Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	17.36	17.43	17.30	17.32	3,834	-0.89(-4.89%)
Jul 30, 2024	18.24	18.25	18.21	18.21	1,169	+0.15(+0.84%)
Jul 29, 2024	18.07	18.07	17.99	18.05	2,126	+0.13(+0.71%)
Jul 26, 2024	17.67	17.98	17.67	17.93	2,175	-0.30(-1.66%)
Jul 25, 2024	18.39	18.39	18.02	18.23	9,201	+0.14(+0.78%)
Jul 24, 2024	17.80	18.09	17.80	18.09	6,224	+0.50(+2.84%)
Jul 23, 2024	17.57	17.62	17.48	17.59	1,832	+0.32(+1.84%)
Jul 22, 2024	17.31	17.32	17.26	17.27	6,294	-0.29(-1.66%)
Jul 19, 2024	17.39	17.56	17.39	17.56	2,284	+0.37(+2.17%)
Jul 18, 2024	17.05	17.25	17.05	17.19	711	+0.34(+2.02%)
Jul 17, 2024	16.75	16.85	16.74	16.85	15,855	+0.54(+3.32%)
Jul 16, 2024	16.33	16.33	16.31	16.31	1,432	-0.22(-1.31%)
Jul 15, 2024	16.30	16.53	16.30	16.53	9,312	+0.33(+2.06%)
Jul 12, 2024	16.11	16.19	16.09	16.19	2,551	-0.09(-0.54%)
Jul 11, 2024	16.25	16.37	16.25	16.28	6,203	-0.20(-1.24%)
Jul 10, 2024	16.48	16.48	16.48	16.48	185	-0.17(-1.02%)
Jul 09, 2024	16.71	16.71	16.65	16.66	611	-0.13(-0.75%)
Jul 08, 2024	16.78	16.78	16.78	16.78	186	-0.03(-0.19%)
Jul 05, 2024	16.82	16.86	16.81	16.81	682	-0.14(-0.81%)
Jul 03, 2024	17.00	17.02	16.95	16.95	1,411	-0.62(-3.55%)
Jul 02, 2024	17.52	17.57	17.49	17.57	4,947	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.