Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.50	26.55	26.26	26.26	295	-0.33(-1.25%)
Jul 30, 2019	26.59	26.59	26.59	26.59	6	+0.01(+0.03%)
Jul 29, 2019	26.59	26.59	26.59	26.59	55	-0.32(-1.20%)
Jul 26, 2019	26.84	26.91	26.84	26.91	500	+0.25(+0.93%)
Jul 25, 2019	26.68	26.69	26.66	26.66	2,241	-0.24(-0.89%)
Jul 24, 2019	26.90	26.90	26.90	26.90	38	+0.42(+1.59%)
Jul 23, 2019	26.48	26.48	26.48	26.48	256	+0.25(+0.97%)
Jul 22, 2019	26.23	26.23	26.23	26.23	322	+0.13(+0.50%)
Jul 19, 2019	26.29	26.29	26.09	26.09	2,400	-0.06(-0.25%)
Jul 18, 2019	26.19	26.19	26.09	26.16	1,189	+0.07(+0.26%)
Jul 17, 2019	26.09	26.09	26.09	26.09	1,227	-0.21(-0.80%)
Jul 16, 2019	26.28	26.36	26.27	26.30	3,542	-0.06(-0.23%)
Jul 15, 2019	26.32	26.36	26.30	26.36	31,055	-0.00(-0.01%)
Jul 12, 2019	26.23	26.36	26.23	26.36	300	+0.27(+1.02%)
Jul 11, 2019	26.00	26.10	26.00	26.10	1,306	+0.05(+0.21%)
Jul 10, 2019	26.04	26.04	26.04	26.04	34	+0.02(+0.06%)
Jul 09, 2019	26.02	26.02	26.02	26.02	639	+0.17(+0.67%)
Jul 08, 2019	25.96	25.96	25.85	25.85	641	-0.15(-0.58%)
Jul 05, 2019	25.85	26.00	25.84	26.00	400	+0.01(+0.05%)
Jul 03, 2019	25.99	25.99	25.99	25.99	0	+0.21(+0.82%)
Jul 02, 2019	25.78	25.78	25.75	25.78	1,238	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.