Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.96	25.07	24.63	25.07	16,095	-0.05(-0.18%)
Jul 30, 2020	25.39	25.39	24.75	25.12	13,066	-0.58(-2.27%)
Jul 29, 2020	25.01	25.72	24.94	25.70	102,772	+0.70(+2.80%)
Jul 28, 2020	25.33	25.58	25.00	25.00	38,393	-0.52(-2.04%)
Jul 27, 2020	25.83	25.83	25.35	25.52	15,310	-0.28(-1.09%)
Jul 24, 2020	25.86	26.26	25.76	25.80	17,190	-0.16(-0.60%)
Jul 23, 2020	25.78	26.05	25.61	25.96	9,328	+0.00(+0.00%)
Jul 22, 2020	25.69	25.98	25.56	25.96	38,186	-0.30(-1.15%)
Jul 21, 2020	25.02	26.49	25.02	26.26	39,082	+1.63(+6.60%)
Jul 20, 2020	24.92	25.19	24.61	24.63	18,039	-0.19(-0.77%)
Jul 17, 2020	25.26	25.58	24.74	24.82	61,534	-0.39(-1.56%)
Jul 16, 2020	25.01	25.62	24.77	25.22	60,354	-0.07(-0.29%)
Jul 15, 2020	25.21	25.36	24.85	25.29	13,558	+0.72(+2.94%)
Jul 14, 2020	23.50	24.58	23.46	24.57	26,186	+0.92(+3.90%)
Jul 13, 2020	24.17	24.20	23.49	23.65	16,251	-0.28(-1.18%)
Jul 10, 2020	23.06	23.93	23.06	23.93	27,482	+0.77(+3.31%)
Jul 09, 2020	24.39	24.43	23.16	23.16	22,741	-1.33(-5.44%)
Jul 08, 2020	24.38	24.89	24.21	24.49	23,463	+0.05(+0.22%)
Jul 07, 2020	25.09	25.09	24.43	24.44	12,599	-1.03(-4.04%)
Jul 06, 2020	25.95	26.02	25.14	25.47	16,821	+0.13(+0.50%)
Jul 02, 2020	25.51	25.89	25.31	25.34	596,293	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.