Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.67	38.82	37.93	38.20	32,779	-0.68(-1.74%)
Jul 29, 2021	39.05	39.19	38.67	38.88	53,922	+0.29(+0.76%)
Jul 28, 2021	38.28	38.94	37.86	38.59	36,633	+0.52(+1.36%)
Jul 27, 2021	38.27	38.34	37.75	38.07	109,692	-0.53(-1.36%)
Jul 26, 2021	37.66	38.77	37.66	38.60	55,606	+0.99(+2.62%)
Jul 23, 2021	37.98	37.98	37.17	37.61	134,234	-0.20(-0.52%)
Jul 22, 2021	38.27	38.27	37.47	37.80	50,424	-0.48(-1.25%)
Jul 21, 2021	37.58	38.61	37.58	38.29	101,919	+1.41(+3.82%)
Jul 20, 2021	36.28	37.27	36.07	36.88	206,952	+0.60(+1.66%)
Jul 19, 2021	36.46	36.90	35.77	36.27	230,097	-1.54(-4.08%)
Jul 16, 2021	39.28	39.28	37.69	37.82	101,226	-1.07(-2.75%)
Jul 15, 2021	39.20	39.70	38.77	38.89	106,033	-0.80(-2.02%)
Jul 14, 2021	41.42	41.86	39.49	39.69	98,211	-1.60(-3.87%)
Jul 13, 2021	41.42	41.67	41.05	41.28	41,868	-0.36(-0.86%)
Jul 12, 2021	41.17	41.90	41.03	41.64	39,362	-0.03(-0.07%)
Jul 09, 2021	41.35	41.73	40.95	41.67	101,678	+1.02(+2.50%)
Jul 08, 2021	39.97	41.08	39.94	40.65	217,573	-0.22(-0.54%)
Jul 07, 2021	41.63	41.65	40.45	40.87	61,729	-0.78(-1.87%)
Jul 06, 2021	43.48	43.48	41.64	41.65	61,176	-1.73(-3.99%)
Jul 02, 2021	43.50	43.55	43.04	43.38	33,138	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.