Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.43	73.68	73.40	73.65	125,134	+0.07(+0.10%)
Jul 28, 2022	73.57	73.59	73.30	73.57	20,220	+0.01(+0.01%)
Jul 27, 2022	73.23	73.61	73.14	73.56	26,555	+0.38(+0.51%)
Jul 26, 2022	73.30	73.30	73.11	73.19	30,587	-0.29(-0.39%)
Jul 25, 2022	73.37	73.48	73.26	73.48	57,121	+0.45(+0.62%)
Jul 22, 2022	73.34	73.48	72.96	73.02	37,202	-0.23(-0.31%)
Jul 21, 2022	73.01	73.26	72.94	73.25	41,116	+0.01(+0.01%)
Jul 20, 2022	73.14	73.28	73.12	73.25	22,079	-0.05(-0.07%)
Jul 19, 2022	72.96	73.29	72.96	73.29	25,838	+0.60(+0.83%)
Jul 18, 2022	72.82	73.11	72.65	72.69	18,002	+0.24(+0.34%)
Jul 15, 2022	72.25	72.46	72.19	72.45	11,098	+0.46(+0.64%)
Jul 14, 2022	71.51	72.03	71.37	71.98	39,115	-0.69(-0.94%)
Jul 13, 2022	72.39	72.89	72.38	72.67	45,678	+0.17(+0.24%)
Jul 12, 2022	72.35	72.63	72.32	72.49	27,068	-0.08(-0.11%)
Jul 11, 2022	72.40	72.73	72.27	72.57	36,834	-0.26(-0.35%)
Jul 08, 2022	72.72	72.90	72.65	72.83	11,106	+0.11(+0.15%)
Jul 07, 2022	72.56	72.75	72.55	72.72	29,526	+0.38(+0.53%)
Jul 06, 2022	72.46	72.46	72.15	72.34	22,043	-0.04(-0.05%)
Jul 05, 2022	72.49	72.52	72.13	72.37	85,314	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.