Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	100.04	100.08	99.70	99.84	31,252	+0.12(+0.12%)
Jul 30, 2024	99.74	99.79	99.64	99.72	64,642	-0.13(-0.13%)
Jul 29, 2024	99.86	99.87	99.67	99.85	31,359	-0.29(-0.29%)
Jul 26, 2024	100.20	100.24	100.12	100.14	26,588	+0.03(+0.03%)
Jul 25, 2024	99.94	100.19	99.94	100.11	9,180	+0.14(+0.14%)
Jul 24, 2024	100.13	100.19	99.96	99.97	51,927	-0.13(-0.13%)
Jul 23, 2024	100.10	100.14	100.01	100.10	84,567	-0.29(-0.29%)
Jul 22, 2024	100.35	100.42	100.29	100.39	13,206	+0.07(+0.07%)
Jul 19, 2024	100.35	100.40	100.30	100.32	14,342	-0.13(-0.13%)
Jul 18, 2024	100.66	100.66	100.43	100.45	7,733	-0.39(-0.39%)
Jul 17, 2024	100.88	100.90	100.71	100.84	20,282	+0.34(+0.34%)
Jul 16, 2024	100.31	100.50	100.27	100.50	14,415	+0.02(+0.02%)
Jul 15, 2024	100.64	100.64	100.43	100.48	40,793	-0.01(-0.01%)
Jul 12, 2024	100.40	100.54	100.39	100.49	15,529	+0.39(+0.39%)
Jul 11, 2024	100.25	100.33	100.08	100.10	31,842	+0.31(+0.31%)
Jul 10, 2024	99.72	99.79	99.70	99.79	16,306	+0.14(+0.14%)
Jul 09, 2024	99.67	99.72	99.58	99.65	37,084	-0.07(-0.07%)
Jul 08, 2024	99.92	99.92	99.70	99.72	58,687	-0.15(-0.15%)
Jul 05, 2024	99.73	99.90	99.59	99.87	23,438	+0.44(+0.44%)
Jul 03, 2024	99.29	99.62	99.29	99.43	45,341	+0.48(+0.48%)
Jul 02, 2024	98.86	98.96	98.83	98.95	8,290	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.