Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.91	51.99	51.89	51.99	94,918	+0.13(+0.24%)
Jul 29, 2021	51.90	51.90	51.81	51.87	51,486	-0.09(-0.17%)
Jul 28, 2021	51.90	51.96	51.74	51.96	89,414	+0.05(+0.10%)
Jul 27, 2021	52.00	52.00	51.86	51.90	44,418	+0.12(+0.23%)
Jul 26, 2021	51.88	51.88	51.79	51.79	84,389	-0.01(-0.02%)
Jul 23, 2021	51.71	51.81	51.71	51.80	41,192	-0.07(-0.14%)
Jul 22, 2021	51.81	51.89	51.76	51.87	174,185	+0.23(+0.44%)
Jul 21, 2021	51.71	51.71	51.64	51.64	73,147	-0.19(-0.37%)
Jul 20, 2021	52.03	52.04	51.79	51.83	64,780	-0.10(-0.19%)
Jul 19, 2021	51.93	52.05	51.92	51.93	149,671	+0.19(+0.36%)
Jul 16, 2021	51.65	51.75	51.65	51.75	112,342	-0.04(-0.07%)
Jul 15, 2021	51.75	51.82	51.66	51.78	97,085	+0.05(+0.10%)
Jul 14, 2021	51.69	51.73	51.62	51.73	108,470	+0.23(+0.46%)
Jul 13, 2021	51.63	51.67	51.47	51.49	185,490	-0.12(-0.23%)
Jul 12, 2021	51.66	51.66	51.56	51.61	84,139	+0.01(+0.03%)
Jul 09, 2021	51.61	51.64	51.57	51.60	95,950	-0.19(-0.37%)
Jul 08, 2021	51.76	51.82	51.75	51.79	90,486	+0.04(+0.07%)
Jul 07, 2021	51.73	51.79	51.68	51.75	107,072	+0.11(+0.22%)
Jul 06, 2021	51.57	51.70	51.57	51.64	101,020	+0.09(+0.18%)
Jul 02, 2021	51.39	51.55	51.39	51.55	79,468	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.