Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.99	38.27	37.84	38.27	3,502	-0.27(-0.69%)
Jul 30, 2020	38.16	38.59	37.89	38.53	3,258	-0.12(-0.30%)
Jul 29, 2020	38.13	38.71	38.13	38.65	4,702	+0.87(+2.31%)
Jul 28, 2020	37.80	38.09	37.78	37.78	5,532	-0.26(-0.69%)
Jul 27, 2020	37.81	38.04	37.81	38.04	3,006	+0.18(+0.49%)
Jul 24, 2020	38.11	38.11	37.85	37.85	5,150	-0.48(-1.24%)
Jul 23, 2020	38.36	38.70	38.20	38.33	3,844	-0.11(-0.29%)
Jul 22, 2020	38.27	38.44	38.27	38.44	4,491	+0.13(+0.34%)
Jul 21, 2020	37.92	38.41	37.92	38.31	1,059	+0.61(+1.62%)
Jul 20, 2020	37.66	37.75	37.66	37.70	3,819	-0.27(-0.72%)
Jul 17, 2020	38.01	38.14	37.97	37.97	9,579	-0.10(-0.26%)
Jul 16, 2020	37.83	38.10	37.78	38.07	4,627	-0.25(-0.66%)
Jul 15, 2020	37.60	38.32	37.60	38.32	9,621	+1.34(+3.62%)
Jul 14, 2020	36.44	36.98	36.33	36.98	8,402	+0.55(+1.52%)
Jul 13, 2020	37.13	37.42	36.43	36.43	15,884	-0.45(-1.21%)
Jul 10, 2020	36.39	36.87	36.39	36.87	8,549	+0.60(+1.65%)
Jul 09, 2020	36.53	36.53	36.05	36.27	1,280	-0.77(-2.08%)
Jul 08, 2020	36.81	37.05	36.50	37.05	3,471	+0.27(+0.73%)
Jul 07, 2020	37.39	37.39	36.78	36.78	405	-0.83(-2.22%)
Jul 06, 2020	37.74	37.74	37.54	37.61	1,489	+0.26(+0.70%)
Jul 02, 2020	37.61	37.62	37.35	37.35	2,266	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.