Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.09	60.11	60.09	60.11	296	+0.42(+0.70%)
Jul 28, 2023	59.48	59.69	59.48	59.69	1,996	+0.78(+1.32%)
Jul 27, 2023	59.67	59.83	58.91	58.91	2,355	-0.88(-1.48%)
Jul 26, 2023	59.62	59.80	59.61	59.80	2,277	+0.38(+0.65%)
Jul 25, 2023	59.57	59.75	59.41	59.41	2,563	-0.29(-0.48%)
Jul 24, 2023	59.54	59.70	59.54	59.70	2,036	+0.14(+0.24%)
Jul 21, 2023	59.67	59.69	59.56	59.56	3,366	+0.01(+0.02%)
Jul 20, 2023	59.67	59.67	59.39	59.55	6,111	-0.21(-0.35%)
Jul 19, 2023	59.32	59.79	59.32	59.76	8,914	+0.54(+0.91%)
Jul 18, 2023	59.30	59.30	59.12	59.22	3,241	+0.55(+0.94%)
Jul 17, 2023	58.19	58.89	58.19	58.67	4,942	+0.32(+0.55%)
Jul 14, 2023	58.39	58.39	58.35	58.35	2,104	-0.76(-1.29%)
Jul 13, 2023	58.99	59.10	58.99	59.10	2,395	+0.39(+0.67%)
Jul 12, 2023	58.92	58.93	58.71	58.71	1,766	+0.28(+0.48%)
Jul 11, 2023	57.98	58.54	57.98	58.43	1,852	+0.66(+1.15%)
Jul 10, 2023	57.59	57.79	57.59	57.77	3,384	+0.66(+1.15%)
Jul 07, 2023	56.73	57.21	56.73	57.11	1,549	+0.66(+1.17%)
Jul 06, 2023	55.99	56.45	55.90	56.45	1,633	-0.77(-1.34%)
Jul 05, 2023	57.24	57.27	57.22	57.22	1,086	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.