Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.24	17.52	17.10	17.17	1,633,673	-0.08(-0.47%)
Jul 30, 2019	16.82	17.35	16.82	17.26	1,508,362	+0.42(+2.51%)
Jul 29, 2019	16.62	16.96	16.62	16.83	1,738,209	+0.29(+1.77%)
Jul 26, 2019	16.48	16.61	16.34	16.54	1,285,187	+0.11(+0.64%)
Jul 25, 2019	16.46	16.77	16.35	16.43	1,010,293	-0.05(-0.30%)
Jul 24, 2019	16.83	16.89	16.41	16.48	1,766,571	-0.33(-1.98%)
Jul 23, 2019	16.78	16.98	16.59	16.82	3,490,222	+0.05(+0.29%)
Jul 22, 2019	16.79	17.26	16.72	16.77	6,679,638	-0.02(-0.10%)
Jul 19, 2019	16.61	17.05	16.59	16.78	2,350,131	+0.21(+1.28%)
Jul 18, 2019	16.39	16.77	16.29	16.57	9,309,597	+0.45(+2.77%)
Jul 17, 2019	16.34	16.48	15.88	16.13	1,148,611	-0.21(-1.29%)
Jul 16, 2019	15.65	16.52	15.54	16.34	1,255,527	+0.22(+1.36%)
Jul 15, 2019	15.90	16.27	15.66	16.12	474,460	+0.22(+1.38%)
Jul 12, 2019	16.06	16.06	15.82	15.90	500,129	-0.18(-1.11%)
Jul 11, 2019	16.52	16.52	15.97	16.08	1,099,254	-0.44(-2.66%)
Jul 10, 2019	16.49	16.59	16.35	16.52	271,807	+0.11(+0.69%)
Jul 09, 2019	16.42	16.53	16.23	16.40	926,237	-0.07(-0.44%)
Jul 08, 2019	16.51	16.67	16.35	16.48	374,545	-0.06(-0.34%)
Jul 05, 2019	16.47	16.63	15.90	16.53	865,235	-0.02(-0.10%)
Jul 03, 2019	16.46	16.69	16.28	16.55	221,719	+0.06(+0.35%)
Jul 02, 2019	15.86	16.59	15.67	16.49	1,139,520	+0.65(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.