Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.66	43.05	42.57	42.88	14,661,900	+0.33(+0.78%)
Jul 30, 2012	42.36	42.63	42.04	42.55	9,166,500	+0.07(+0.16%)
Jul 27, 2012	42.56	42.72	42.07	42.48	10,103,400	+0.14(+0.33%)
Jul 26, 2012	42.90	42.93	42.12	42.34	11,591,100	-0.59(-1.37%)
Jul 25, 2012	43.57	43.63	41.71	42.93	29,419,200	-2.15(-4.78%)
Jul 24, 2012	45.38	45.67	44.97	45.08	9,939,600	-0.35(-0.76%)
Jul 23, 2012	45.50	45.71	45.26	45.43	8,635,500	-0.46(-1.00%)
Jul 20, 2012	45.84	46.51	45.74	45.89	6,768,900	-0.15(-0.33%)
Jul 19, 2012	46.43	46.51	45.77	46.04	5,683,500	-0.50(-1.08%)
Jul 18, 2012	46.25	46.59	46.15	46.55	4,100,400	+0.29(+0.63%)
Jul 17, 2012	46.52	46.56	46.05	46.26	4,325,400	-0.10(-0.22%)
Jul 16, 2012	45.94	47.02	45.94	46.36	6,426,000	+0.14(+0.30%)
Jul 15, 2012	45.75	46.29	45.70	46.22	4,743,900	+0.00(+0.00%)
Jul 14, 2012	45.75	46.29	45.70	46.22	4,743,900	+0.00(+0.00%)
Jul 13, 2012	45.75	46.29	45.70	46.22	4,743,900	+0.51(+1.11%)
Jul 12, 2012	45.97	45.97	45.40	45.71	5,204,700	-0.20(-0.43%)
Jul 11, 2012	45.44	46.06	45.41	45.91	5,837,400	+0.57(+1.26%)
Jul 10, 2012	45.48	45.48	44.96	45.34	5,942,700	+0.09(+0.21%)
Jul 09, 2012	45.30	45.67	45.10	45.24	6,128,100	-0.11(-0.24%)
Jul 06, 2012	44.88	45.70	44.77	45.35	5,409,000	+0.22(+0.49%)
Jul 05, 2012	45.63	45.63	45.09	45.13	7,749,000	-0.51(-1.12%)
Jul 04, 2012	45.31	45.77	45.18	45.64	1,267,206	+0.00(+0.00%)
Jul 03, 2012	45.31	45.77	45.18	45.64	3,782,700	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.