Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.30	60.48	60.48	4,416,850	-0.73(-1.19%)
Jul 30, 2014	61.20	61.50	60.73	61.21	4,290,757	-0.38(-0.62%)
Jul 29, 2014	60.58	61.73	60.58	61.59	3,768,251	+1.00(+1.65%)
Jul 28, 2014	61.05	61.19	60.53	60.59	2,005,814	-0.14(-0.23%)
Jul 25, 2014	60.54	60.84	60.49	60.73	1,701,129	-0.10(-0.16%)
Jul 24, 2014	60.54	61.14	60.50	60.83	1,929,775	+0.35(+0.58%)
Jul 23, 2014	61.21	61.24	60.47	60.48	6,083,136	-0.57(-0.93%)
Jul 22, 2014	61.29	61.60	60.93	61.05	4,275,270	+0.05(+0.08%)
Jul 21, 2014	60.30	61.18	60.11	61.00	6,501,356	-0.68(-1.10%)
Jul 18, 2014	59.97	61.82	59.96	61.68	6,865,275	+1.69(+2.82%)
Jul 17, 2014	59.77	60.52	59.75	59.99	4,685,838	-0.07(-0.12%)
Jul 16, 2014	60.50	61.40	59.50	60.06	12,948,511	-0.11(-0.18%)
Jul 15, 2014	63.11	63.25	59.66	60.17	32,877,204	-7.05(-10.49%)
Jul 14, 2014	66.14	67.46	65.57	67.22	5,007,615	+1.21(+1.83%)
Jul 11, 2014	66.02	67.28	64.95	66.01	13,032,217	+2.92(+4.63%)
Jul 10, 2014	62.13	64.68	62.07	63.09	3,945,459	+0.08(+0.13%)
Jul 09, 2014	62.90	63.49	62.80	63.01	2,348,930	+0.08(+0.13%)
Jul 08, 2014	63.79	63.79	62.60	62.93	2,337,084	-0.83(-1.30%)
Jul 07, 2014	64.75	64.90	63.53	63.76	2,647,809	-0.65(-1.01%)
Jul 03, 2014		64.41	64.41	64.41	0	+3.26(+5.33%)
Jul 02, 2014	61.15	61.37	60.89	61.15	1,499,838	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.