Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.45	25.54	24.77	24.78	80,448	-0.90(-3.52%)
Jul 30, 2014	25.84	25.90	25.52	25.69	47,122	+0.04(+0.15%)
Jul 29, 2014	25.88	26.18	25.61	25.65	47,246	-0.23(-0.88%)
Jul 28, 2014	26.11	26.11	25.71	25.88	53,464	-0.23(-0.87%)
Jul 25, 2014	26.30	26.40	25.98	26.11	46,870	-0.47(-1.75%)
Jul 24, 2014	26.87	26.87	26.46	26.57	43,018	-0.30(-1.10%)
Jul 23, 2014	27.10	27.23	26.78	26.87	43,625	-0.25(-0.91%)
Jul 22, 2014	27.09	27.47	26.98	27.11	67,273	+0.10(+0.35%)
Jul 21, 2014	27.38	27.38	26.93	27.02	51,573	-0.49(-1.76%)
Jul 18, 2014	26.91	27.54	26.72	27.50	85,482	+0.50(+1.87%)
Jul 17, 2014	27.08	27.16	26.79	27.00	101,518	-0.31(-1.15%)
Jul 16, 2014	27.69	27.69	27.08	27.31	50,014	-0.11(-0.42%)
Jul 15, 2014	27.88	27.88	27.29	27.43	51,309	-0.34(-1.23%)
Jul 14, 2014	28.01	28.07	27.61	27.77	60,763	+0.08(+0.27%)
Jul 11, 2014	27.70	27.83	27.49	27.69	57,751	+0.01(+0.03%)
Jul 10, 2014	27.56	27.89	27.37	27.69	111,988	-0.51(-1.82%)
Jul 09, 2014	28.53	28.53	28.10	28.20	83,041	-0.19(-0.67%)
Jul 08, 2014	28.76	28.77	27.97	28.39	139,043	-0.39(-1.36%)
Jul 07, 2014	29.40	29.40	28.65	28.78	108,384	-0.71(-2.42%)
Jul 03, 2014	29.16	29.49	29.49	29.49	35,842	+0.43(+1.47%)
Jul 02, 2014	29.21	29.40	29.03	29.06	96,107	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.