Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.91	35.25	31.38	34.61	589,523	+3.23(+10.29%)
Jul 30, 2013	31.19	32.17	31.09	31.38	304,728	+0.16(+0.51%)
Jul 29, 2013	30.32	31.23	30.20	31.22	244,604	+0.97(+3.21%)
Jul 26, 2013	30.04	30.36	30.03	30.25	101,846	+0.07(+0.23%)
Jul 25, 2013	30.21	30.38	29.79	30.18	141,885	-0.01(-0.03%)
Jul 24, 2013	28.97	30.52	28.97	30.19	205,978	+1.22(+4.21%)
Jul 23, 2013	29.14	29.49	28.91	28.97	109,157	-0.14(-0.48%)
Jul 22, 2013	29.42	29.66	28.44	29.11	189,154	-0.55(-1.85%)
Jul 19, 2013	29.73	29.92	29.64	29.66	72,538	-0.21(-0.70%)
Jul 18, 2013	29.49	29.87	29.40	29.87	120,385	+0.44(+1.50%)
Jul 17, 2013	29.46	29.72	29.32	29.43	49,664	-0.03(-0.10%)
Jul 16, 2013	29.75	29.77	29.42	29.46	83,201	-0.29(-0.97%)
Jul 15, 2013	29.69	29.85	29.55	29.75	102,779	+0.09(+0.30%)
Jul 12, 2013	29.90	30.03	29.56	29.66	110,304	-0.23(-0.77%)
Jul 11, 2013	29.58	29.89	29.30	29.89	77,926	+0.60(+2.05%)
Jul 10, 2013	28.84	29.33	28.66	29.29	112,694	+0.39(+1.35%)
Jul 09, 2013	29.27	29.25	28.71	28.90	137,034	-0.35(-1.20%)
Jul 08, 2013	29.30	29.47	29.15	29.25	102,347	-0.08(-0.27%)
Jul 05, 2013	29.21	29.53	28.94	29.33	126,978	+0.16(+0.55%)
Jul 03, 2013	29.45	29.58	29.06	29.17	85,930	-0.29(-0.98%)
Jul 02, 2013	29.51	29.84	28.95	29.46	297,450	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.