Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.24	36.27	35.31	35.88	241,966	+0.25(+0.70%)
Jul 30, 2014	35.55	36.61	35.44	35.63	521,082	+0.20(+0.56%)
Jul 29, 2014	35.65	36.00	35.33	35.43	245,796	-0.17(-0.48%)
Jul 28, 2014	35.52	35.74	35.42	35.60	125,896	+0.04(+0.11%)
Jul 25, 2014	35.40	35.62	35.30	35.56	89,163	+0.13(+0.37%)
Jul 24, 2014	35.01	35.46	34.93	35.43	135,187	+0.48(+1.37%)
Jul 23, 2014	35.38	35.43	34.78	34.95	163,099	-0.43(-1.22%)
Jul 22, 2014	35.40	35.62	35.34	35.38	165,599	+0.15(+0.43%)
Jul 21, 2014	35.61	35.61	35.12	35.23	187,422	-0.47(-1.32%)
Jul 18, 2014	35.43	35.84	35.10	35.70	108,719	+0.31(+0.88%)
Jul 17, 2014	35.64	35.85	35.30	35.39	89,307	-0.28(-0.78%)
Jul 16, 2014	35.69	36.03	35.55	35.67	109,607	+0.09(+0.25%)
Jul 15, 2014	35.90	36.03	35.53	35.58	92,702	-0.29(-0.81%)
Jul 14, 2014	35.61	35.91	35.35	35.87	131,161	+0.43(+1.21%)
Jul 11, 2014	35.53	35.67	35.08	35.44	124,624	+0.01(+0.03%)
Jul 10, 2014	35.32	35.64	35.09	35.43	146,777	-0.25(-0.70%)
Jul 09, 2014	34.98	35.68	34.87	35.68	142,890	+0.76(+2.18%)
Jul 08, 2014	35.36	35.49	34.49	34.92	201,592	-0.31(-0.88%)
Jul 07, 2014	36.00	36.00	35.11	35.23	213,167	-0.70(-1.95%)
Jul 03, 2014	36.01	35.93	35.93	35.93	98,400	-0.07(-0.19%)
Jul 02, 2014	36.06	36.24	35.65	36.00	190,091	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.