Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.81	53.00	52.31	52.81	156,812	-0.13(-0.25%)
Jul 28, 2017	52.95	53.23	52.72	52.94	140,929	-0.03(-0.06%)
Jul 27, 2017	53.45	53.65	52.44	52.97	207,105	-0.56(-1.05%)
Jul 26, 2017	53.05	53.62	52.86	53.53	111,348	+0.44(+0.83%)
Jul 25, 2017	53.00	53.30	52.89	53.09	103,476	+0.07(+0.13%)
Jul 24, 2017	52.57	53.06	52.55	53.02	127,235	+0.37(+0.70%)
Jul 21, 2017	52.46	52.72	52.20	52.65	112,875	+0.25(+0.48%)
Jul 20, 2017		52.62	52.04	52.40	119,061	+0.17(+0.33%)
Jul 19, 2017	52.41	52.77	52.18	52.23	187,034	-0.43(-0.82%)
Jul 18, 2017	52.25	52.80	52.12	52.66	106,461	+0.44(+0.84%)
Jul 17, 2017	52.78	52.87	52.01	52.22	152,629	-0.74(-1.40%)
Jul 14, 2017	52.54	53.08	52.46	52.96	186,405	+0.38(+0.72%)
Jul 13, 2017	52.13	52.63	52.13	52.58	153,378	+0.27(+0.52%)
Jul 12, 2017	51.14	52.53	51.14	52.31	163,632	+1.24(+2.43%)
Jul 11, 2017	51.21	51.21	50.74	51.07	98,059	-0.12(-0.23%)
Jul 10, 2017	50.72	51.43	50.72	51.19	156,773	+0.25(+0.49%)
Jul 07, 2017	50.60	51.07	50.17	50.94	117,666	+0.53(+1.05%)
Jul 06, 2017	50.36	50.72	50.05	50.41	121,227	-0.19(-0.38%)
Jul 05, 2017	50.66	50.72	49.97	50.60	208,947	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.