Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.00	85.99	84.28	85.72	133,138	+0.59(+0.69%)
Jul 28, 2022	85.04	85.62	83.90	85.13	162,209	-0.08(-0.09%)
Jul 27, 2022	82.75	85.32	82.75	85.21	183,100	+2.17(+2.61%)
Jul 26, 2022	83.56	83.77	81.65	83.04	158,704	-1.21(-1.44%)
Jul 25, 2022	84.25	84.53	83.80	84.25	325,186	-0.06(-0.07%)
Jul 22, 2022	85.21	86.27	84.16	84.31	129,952	-1.24(-1.45%)
Jul 21, 2022	84.60	85.89	84.23	85.55	92,850	+0.93(+1.10%)
Jul 20, 2022	83.15	84.83	83.15	84.62	90,498	+0.90(+1.08%)
Jul 19, 2022	83.41	84.71	83.18	83.72	154,646	+0.82(+0.99%)
Jul 18, 2022	81.87	83.28	81.79	82.90	170,762	+1.15(+1.41%)
Jul 15, 2022	82.59	82.90	81.59	81.75	140,987	-0.28(-0.34%)
Jul 14, 2022	81.23	82.29	80.29	82.03	173,470	-0.18(-0.22%)
Jul 13, 2022	80.26	82.55	80.07	82.21	187,699	+0.88(+1.08%)
Jul 12, 2022	79.82	82.25	79.82	81.33	285,390	+1.10(+1.37%)
Jul 11, 2022	81.27	81.39	80.13	80.23	137,767	-1.81(-2.21%)
Jul 08, 2022	81.23	82.16	81.23	82.04	101,034	+0.36(+0.44%)
Jul 07, 2022	81.09	81.76	80.34	81.68	121,565	+0.52(+0.64%)
Jul 06, 2022	79.17	81.40	79.10	81.16	153,300	+2.11(+2.67%)
Jul 05, 2022	78.21	79.36	77.39	79.05	160,863	-1.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.