Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.18	43.47	41.81	41.98	1,993,367	-1.39(-3.22%)
Jul 30, 2014	44.04	44.04	43.32	43.38	899,031	-0.40(-0.92%)
Jul 29, 2014	43.77	44.53	43.66	43.78	1,042,039	-0.72(-1.61%)
Jul 28, 2014	44.74	45.48	44.45	44.49	988,359	-0.33(-0.73%)
Jul 25, 2014	45.43	45.55	44.67	44.82	686,513	-0.70(-1.54%)
Jul 24, 2014	45.32	45.88	45.10	45.52	880,881	+0.52(+1.16%)
Jul 23, 2014	45.60	45.72	44.82	45.00	1,172,966	-0.54(-1.19%)
Jul 22, 2014	43.20	46.08	43.13	45.55	2,945,108	+2.17(+5.00%)
Jul 21, 2014	44.73	44.73	43.29	43.38	2,944,190	-1.24(-2.79%)
Jul 18, 2014	44.74	44.92	43.49	44.62	5,126,669	-2.95(-6.21%)
Jul 17, 2014	48.61	48.63	47.47	47.58	1,300,320	-1.05(-2.16%)
Jul 16, 2014	49.96	50.29	48.14	48.63	1,721,299	-1.21(-2.43%)
Jul 15, 2014	50.18	50.78	49.80	49.84	1,176,559	-0.21(-0.41%)
Jul 14, 2014	50.02	50.64	49.64	50.04	981,144	+0.13(+0.26%)
Jul 11, 2014	50.87	51.36	49.80	49.92	1,181,272	-0.92(-1.82%)
Jul 10, 2014	50.43	50.98	49.36	50.84	1,909,626	-0.41(-0.80%)
Jul 09, 2014	50.44	51.65	50.44	51.25	792,017	+0.67(+1.32%)
Jul 08, 2014	52.07	52.30	50.11	50.58	1,684,990	-1.48(-2.84%)
Jul 07, 2014	52.31	52.57	51.90	52.06	635,932	-0.26(-0.49%)
Jul 03, 2014	51.83	52.32	52.32	52.32	604,896	+0.55(+1.06%)
Jul 02, 2014	52.71	52.93	51.64	51.77	1,261,043	-0.79(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.