Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.62	59.11	58.37	58.65	429,370	+0.25(+0.43%)
Jul 30, 2018	58.11	58.76	58.06	58.40	303,363	-0.02(-0.03%)
Jul 27, 2018	59.41	59.51	58.16	58.41	375,633	-0.80(-1.36%)
Jul 26, 2018	58.53	59.43	58.19	59.22	396,460	+0.77(+1.32%)
Jul 25, 2018	57.49	58.70	57.29	58.45	578,555	+0.52(+0.89%)
Jul 24, 2018	60.20	60.27	57.37	57.93	681,895	-2.19(-3.64%)
Jul 23, 2018	59.82	60.27	59.55	60.12	375,075	+0.03(+0.05%)
Jul 20, 2018	60.13	60.47	60.00	60.09	566,357	-0.02(-0.03%)
Jul 19, 2018	59.69	60.60	59.03	60.10	545,265	-0.06(-0.09%)
Jul 18, 2018	61.34	61.50	59.63	60.16	422,935	-1.17(-1.90%)
Jul 17, 2018	60.90	61.69	60.72	61.33	393,783	+0.32(+0.53%)
Jul 16, 2018	62.43	62.43	60.72	61.01	473,669	-1.21(-1.94%)
Jul 13, 2018	62.16	62.55	61.99	62.21	333,532	+0.01(+0.01%)
Jul 12, 2018	62.79	62.79	61.85	62.21	326,266	-0.35(-0.55%)
Jul 11, 2018	63.10	63.10	61.88	62.55	392,577	-0.81(-1.28%)
Jul 10, 2018	63.87	64.32	63.26	63.36	379,322	-0.23(-0.37%)
Jul 09, 2018	63.53	63.94	63.20	63.60	306,183	+0.11(+0.18%)
Jul 06, 2018	63.36	63.71	62.99	63.49	341,696	+0.09(+0.14%)
Jul 05, 2018	63.00	63.58	62.48	63.40	465,204	+0.59(+0.94%)
Jul 03, 2018		62.81	62.81	62.81	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.