Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.21	12.21	11.98	11.98	150,475	-0.27(-2.16%)
Jul 28, 2005	12.01	12.28	12.01	12.25	134,971	+0.29(+2.44%)
Jul 27, 2005	11.92	11.97	11.74	11.96	169,359	+0.08(+0.65%)
Jul 26, 2005	11.97	12.07	11.87	11.88	194,207	-0.04(-0.37%)
Jul 25, 2005	12.31	12.34	11.83	11.92	164,787	-0.39(-3.13%)
Jul 22, 2005	11.89	12.32	11.89	12.31	154,451	+0.43(+3.64%)
Jul 21, 2005	12.16	12.19	11.87	11.88	173,931	-0.28(-2.32%)
Jul 20, 2005	11.96	12.23	11.76	12.16	176,714	+0.20(+1.68%)
Jul 19, 2005	11.45	11.96	11.45	11.96	153,258	+0.57(+5.04%)
Jul 18, 2005	11.67	11.67	11.34	11.38	143,518	-0.29(-2.47%)
Jul 15, 2005	11.45	11.76	11.34	11.67	159,023	+0.20(+1.78%)
Jul 14, 2005	11.47	11.60	11.25	11.47	299,758	-0.24(-2.06%)
Jul 13, 2005	11.72	11.79	11.62	11.71	238,336	-0.03(-0.26%)
Jul 12, 2005	11.84	11.87	11.58	11.74	360,982	-0.14(-1.19%)
Jul 11, 2005	11.74	12.07	11.74	11.88	384,637	+0.16(+1.35%)
Jul 08, 2005	11.22	11.74	11.22	11.72	333,551	+0.51(+4.52%)
Jul 07, 2005	10.90	11.24	10.73	11.22	282,465	+0.26(+2.42%)
Jul 06, 2005	11.35	11.35	10.94	10.95	262,587	-0.42(-3.69%)
Jul 05, 2005	10.92	11.37	10.90	11.37	330,172	+0.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.