Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.26	21.47	21.26	21.30	6,481	+0.04(+0.19%)
Jul 30, 2002	21.14	21.31	21.14	21.26	6,285	+0.13(+0.63%)
Jul 29, 2002	20.61	21.12	20.61	21.12	22,193	+0.45(+2.19%)
Jul 26, 2002	20.75	20.75	20.65	20.67	6,285	-0.36(-1.72%)
Jul 25, 2002	21.40	21.40	21.03	21.03	8,052	-0.36(-1.69%)
Jul 24, 2002	21.08	21.47	20.72	21.39	34,567	-0.40(-1.82%)
Jul 23, 2002	22.15	22.15	21.74	21.79	20,229	-0.46(-2.06%)
Jul 22, 2002	22.50	22.50	22.25	22.25	9,231	-0.25(-1.13%)
Jul 19, 2002	22.91	22.91	22.50	22.50	8,445	-0.36(-1.58%)
Jul 17, 2002	22.91	22.99	22.86	22.87	5,892	+0.00(+0.00%)
Jul 12, 2002	23.09	23.11	22.87	22.87	11,980	-0.08(-0.33%)
Jul 11, 2002	22.91	22.94	22.73	22.94	13,552	-0.27(-1.18%)
Jul 10, 2002	23.17	23.32	23.17	23.22	15,516	+0.05(+0.22%)
Jul 09, 2002	23.22	23.27	23.14	23.17	5,695	+0.11(+0.49%)
Jul 08, 2002	22.76	23.05	22.76	23.05	3,928	+0.29(+1.28%)
Jul 05, 2002	22.76	22.76	22.71	22.76	4,124	-0.13(-0.58%)
Jul 04, 2002	22.91	22.96	22.66	22.90	43,405	+0.00(+0.00%)
Jul 03, 2002	22.91	22.96	22.66	22.90	43,405	-0.17(-0.73%)
Jul 02, 2002	23.04	23.08	23.04	23.06	8,249	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.