Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	45.46	46.33	45.32	46.33	111,523	+1.06(+2.35%)
Jul 30, 2009	45.18	45.60	44.70	45.27	139,069	+2.20(+5.12%)
Jul 29, 2009	43.36	43.60	42.89	43.06	63,374	-0.45(-1.03%)
Jul 28, 2009	43.03	43.88	42.89	43.51	80,880	+1.14(+2.69%)
Jul 27, 2009	42.17	42.49	41.78	42.37	77,747	+0.67(+1.60%)
Jul 24, 2009	41.41	41.78	41.19	41.70	56,356	+0.23(+0.56%)
Jul 23, 2009	41.27	41.75	41.17	41.47	69,999	+0.18(+0.44%)
Jul 22, 2009	41.36	41.88	40.73	41.29	71,399	-1.03(-2.44%)
Jul 21, 2009	42.80	42.80	41.65	42.32	52,234	+0.10(+0.23%)
Jul 20, 2009	41.61	42.44	41.61	42.22	41,445	+1.02(+2.48%)
Jul 17, 2009	41.27	41.48	40.80	41.20	66,964	-0.32(-0.77%)
Jul 16, 2009	41.40	41.99	41.05	41.52	44,230	+0.02(+0.05%)
Jul 15, 2009	40.24	41.64	40.24	41.50	61,290	+2.02(+5.12%)
Jul 14, 2009	39.48	39.87	38.90	39.48	54,394	+0.85(+2.20%)
Jul 13, 2009	37.68	38.63	37.68	38.63	79,081	+0.76(+2.00%)
Jul 10, 2009	37.87	38.12	37.58	37.87	83,244	-0.73(-1.89%)
Jul 09, 2009	38.44	39.06	38.16	38.60	36,855	+1.03(+2.74%)
Jul 08, 2009	38.19	38.46	36.93	37.57	68,048	-0.15(-0.40%)
Jul 07, 2009	38.95	38.95	37.72	37.72	47,153	-1.14(-2.93%)
Jul 06, 2009	38.35	39.15	38.30	38.86	43,517	-0.10(-0.26%)
Jul 02, 2009	39.50	39.50	38.89	38.97	46,004	-1.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.