Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 122.05 122.05 120.79 120.88 44,878 -1.47(-1.20%)
Jul 30, 2012 121.95 122.90 121.90 122.35 20,200 +0.40(+0.33%)
Jul 27, 2012 120.13 122.10 120.04 121.95 29,682 +3.10(+2.61%)
Jul 26, 2012 118.67 119.25 118.12 118.85 17,493 +2.46(+2.11%)
Jul 25, 2012 117.83 117.83 114.98 116.39 35,848 +0.49(+0.42%)
Jul 24, 2012 116.30 116.30 114.58 115.90 53,515 -0.60(-0.52%)
Jul 23, 2012 114.53 116.71 114.35 116.50 68,839 -1.35(-1.15%)
Jul 20, 2012 118.60 118.69 117.58 117.85 21,571 -1.66(-1.39%)
Jul 19, 2012 118.92 119.90 118.79 119.51 49,970 +1.50(+1.27%)
Jul 18, 2012 117.01 118.25 116.22 118.01 45,906 +1.53(+1.31%)
Jul 17, 2012 115.50 116.50 114.60 116.48 47,770 +2.28(+2.00%)
Jul 16, 2012 114.00 114.63 113.11 114.20 41,881 +0.50(+0.44%)
Jul 13, 2012 112.25 113.92 112.25 113.70 18,379 +2.80(+2.52%)
Jul 12, 2012 111.00 111.40 110.11 110.90 24,588 -1.17(-1.04%)
Jul 11, 2012 111.61 112.57 111.05 112.07 26,429 +2.54(+2.32%)
Jul 10, 2012 111.74 111.74 109.10 109.53 33,397 -1.22(-1.10%)
Jul 09, 2012 110.50 110.85 109.76 110.75 33,750 +0.26(+0.24%)
Jul 06, 2012 110.75 110.75 109.62 110.49 25,344 -0.82(-0.74%)
Jul 05, 2012 112.04 112.04 110.70 111.31 30,302 -0.59(-0.53%)
Jul 03, 2012 111.08 111.90 110.60 111.90 15,839 +1.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.