Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	139.51	139.91	138.56	139.12	29,337	-1.34(-0.95%)
Jul 30, 2013	141.73	141.73	139.70	140.46	15,353	-1.67(-1.17%)
Jul 29, 2013	142.51	142.60	141.82	142.13	30,367	+0.24(+0.17%)
Jul 26, 2013	141.16	142.30	140.43	141.89	27,215	+1.24(+0.88%)
Jul 25, 2013	137.47	140.91	137.04	140.65	42,896	+4.09(+3.00%)
Jul 24, 2013	137.95	137.95	136.03	136.56	8,240	-0.72(-0.52%)
Jul 23, 2013	136.79	137.52	136.26	137.28	8,758	+1.19(+0.87%)
Jul 22, 2013	135.82	136.73	135.75	136.09	15,593	+0.34(+0.25%)
Jul 19, 2013	135.59	135.79	135.20	135.75	16,948	-0.96(-0.70%)
Jul 18, 2013	137.00	137.38	136.10	136.71	19,529	+0.19(+0.14%)
Jul 17, 2013	138.21	138.21	136.10	136.52	25,262	-0.31(-0.23%)
Jul 16, 2013	136.33	136.97	136.08	136.83	22,577	+2.23(+1.66%)
Jul 15, 2013	134.30	134.67	133.83	134.60	12,681	+1.81(+1.36%)
Jul 12, 2013	132.89	133.55	131.86	132.79	28,342	-3.00(-2.21%)
Jul 11, 2013	136.05	136.06	134.55	135.79	31,320	+3.78(+2.86%)
Jul 10, 2013	133.99	134.59	131.75	132.01	30,479	-1.33(-1.00%)
Jul 09, 2013	132.41	136.01	132.20	133.34	36,781	+3.49(+2.69%)
Jul 08, 2013	129.74	130.28	128.78	129.85	29,061	+1.74(+1.36%)
Jul 05, 2013	129.00	129.08	126.84	128.11	20,160	+0.80(+0.63%)
Jul 03, 2013	128.62	129.05	125.49	127.31	107,950	-2.47(-1.90%)
Jul 02, 2013	129.24	130.76	129.00	129.78	54,372	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.