Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.56	21.60	21.38	21.41	127,731	-0.19(-0.90%)
Jul 30, 2014	21.65	21.68	21.52	21.60	75,501	+0.01(+0.03%)
Jul 29, 2014	21.67	21.73	21.56	21.60	63,683	-0.06(-0.28%)
Jul 28, 2014	21.65	21.66	21.53	21.66	123,229	+0.01(+0.03%)
Jul 25, 2014	21.72	21.74	21.61	21.65	84,169	-0.01(-0.03%)
Jul 24, 2014	21.72	21.72	21.62	21.66	94,370	-0.05(-0.25%)
Jul 23, 2014	21.64	21.74	21.62	21.71	81,231	+0.21(+0.97%)
Jul 22, 2014	21.56	21.56	21.45	21.50	118,280	-0.01(-0.06%)
Jul 21, 2014	21.36	21.58	21.31	21.52	474,274	+0.01(+0.03%)
Jul 18, 2014	21.36	21.55	21.35	21.51	85,207	+0.46(+2.20%)
Jul 17, 2014	21.26	21.28	21.03	21.05	99,395	-0.36(-1.69%)
Jul 16, 2014	21.45	21.45	21.34	21.41	144,311	-0.11(-0.50%)
Jul 15, 2014	21.52	21.61	21.37	21.52	182,448	-0.16(-0.74%)
Jul 14, 2014	21.66	21.69	21.63	21.68	94,437	+0.15(+0.69%)
Jul 11, 2014	21.50	21.54	21.43	21.53	118,164	+0.19(+0.91%)
Jul 10, 2014	21.18	21.34	21.13	21.34	114,653	-0.18(-0.84%)
Jul 09, 2014	21.42	21.54	21.35	21.52	79,908	-0.02(-0.09%)
Jul 08, 2014	21.61	21.62	21.50	21.54	85,870	-0.15(-0.68%)
Jul 07, 2014	21.64	21.69	21.62	21.68	109,059	-0.01(-0.03%)
Jul 03, 2014	21.55	21.69	21.69	21.69	88,925	+0.13(+0.59%)
Jul 02, 2014	21.55	21.58	21.50	21.56	125,735	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.