Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.58 25.71 25.44 25.49 148,727 +0.19(+0.75%)
Jul 30, 2015 25.32 25.36 25.20 25.30 75,538 +0.01(+0.04%)
Jul 29, 2015 25.19 25.44 25.19 25.29 114,812 +0.06(+0.24%)
Jul 28, 2015 24.89 25.24 24.87 25.23 227,708 +0.53(+2.15%)
Jul 27, 2015 24.90 24.93 24.55 24.70 272,956 +0.04(+0.16%)
Jul 24, 2015 24.99 24.99 24.61 24.66 92,309 -0.41(-1.64%)
Jul 23, 2015 25.17 25.32 25.04 25.07 133,653 -0.26(-1.03%)
Jul 22, 2015 25.36 25.43 25.23 25.33 99,548 -0.46(-1.78%)
Jul 21, 2015 25.58 25.84 25.58 25.79 144,904 +0.24(+0.94%)
Jul 20, 2015 25.39 25.66 25.38 25.55 125,206 +0.11(+0.43%)
Jul 17, 2015 25.57 25.61 25.32 25.44 83,257 -0.13(-0.51%)
Jul 16, 2015 25.69 25.75 25.54 25.57 197,180 +0.51(+2.04%)
Jul 15, 2015 25.20 25.35 25.00 25.06 170,387 -0.06(-0.24%)
Jul 14, 2015 25.08 25.16 24.95 25.12 182,536 +0.25(+1.01%)
Jul 13, 2015 24.87 24.89 24.75 24.87 243,780 -0.03(-0.12%)
Jul 10, 2015 24.90 24.98 24.79 24.90 136,577 +0.32(+1.30%)
Jul 09, 2015 24.73 24.75 24.55 24.58 298,420 +0.13(+0.53%)
Jul 08, 2015 24.64 24.70 24.44 24.45 156,083 -0.69(-2.74%)
Jul 07, 2015 24.81 25.20 24.54 25.14 238,867 +0.59(+2.40%)
Jul 06, 2015 24.63 24.68 24.51 24.55 221,746 -0.64(-2.54%)
Jul 02, 2015 25.10 25.19 25.19 25.19 110,100 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.