Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.64	18.70	18.51	18.53	258,800	+0.04(+0.23%)
Jul 30, 2018	18.52	18.54	18.45	18.48	278,759	+0.01(+0.05%)
Jul 27, 2018	18.48	18.59	18.44	18.48	272,309	+0.13(+0.69%)
Jul 26, 2018	18.45	18.46	18.34	18.35	287,406	-0.26(-1.41%)
Jul 25, 2018	18.50	18.62	18.39	18.61	270,277	-0.08(-0.45%)
Jul 24, 2018	18.70	18.74	18.66	18.70	268,900	+0.05(+0.27%)
Jul 23, 2018	18.68	18.71	18.60	18.65	216,715	-0.15(-0.81%)
Jul 20, 2018	18.73	18.82	18.73	18.80	180,712	+0.25(+1.37%)
Jul 19, 2018	18.54	18.60	18.45	18.54	186,280	-0.11(-0.59%)
Jul 18, 2018	18.64	18.71	18.55	18.65	228,665	+0.02(+0.09%)
Jul 17, 2018	18.60	18.65	18.54	18.64	221,567	+0.01(+0.05%)
Jul 16, 2018	18.61	18.64	18.52	18.63	234,279	-0.03(-0.14%)
Jul 13, 2018	18.64	18.66	18.53	18.65	217,328	-0.12(-0.63%)
Jul 12, 2018	18.68	18.84	18.68	18.77	220,750	+0.36(+1.98%)
Jul 11, 2018			18.37	18.41	276,696	-0.36(-1.94%)
Jul 10, 2018	18.77	18.80	18.66	18.77	282,381	-0.18(-0.94%)
Jul 09, 2018	18.84	18.95	18.84	18.95	251,860	+0.16(+0.86%)
Jul 06, 2018	18.57	18.80	18.57	18.79	259,087	+0.26(+1.42%)
Jul 05, 2018	18.52	18.53	18.44	18.53	225,849	+0.27(+1.49%)
Jul 03, 2018		18.26	18.26	18.26	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.