Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.35 12.35 12.05 12.15 232,400 -0.33(-2.64%)
Jul 30, 2020 12.50 12.52 12.28 12.48 241,087 -0.37(-2.88%)
Jul 29, 2020 12.75 12.86 12.67 12.85 200,431 +0.37(+2.96%)
Jul 28, 2020 12.42 12.56 12.42 12.48 193,395 -0.15(-1.19%)
Jul 27, 2020 12.58 12.64 12.52 12.63 157,062 +0.10(+0.80%)
Jul 24, 2020 12.56 12.60 12.52 12.53 167,400 -0.17(-1.34%)
Jul 23, 2020 12.82 12.83 12.67 12.70 199,672 -0.14(-1.09%)
Jul 22, 2020 12.79 12.88 12.76 12.84 120,249 +0.01(+0.08%)
Jul 21, 2020 12.75 12.92 12.75 12.83 239,584 +0.38(+3.05%)
Jul 20, 2020 12.39 12.46 12.31 12.45 174,394 +0.00(+0.00%)
Jul 17, 2020 12.54 12.54 12.43 12.45 138,600 -0.03(-0.24%)
Jul 16, 2020 12.47 12.58 12.46 12.48 155,400 -0.22(-1.73%)
Jul 15, 2020 12.68 12.75 12.59 12.70 224,758 +0.23(+1.84%)
Jul 14, 2020 12.31 12.49 12.28 12.47 242,499 +0.09(+0.73%)
Jul 13, 2020 12.50 12.64 12.35 12.38 276,089 -0.11(-0.88%)
Jul 10, 2020 12.28 12.49 12.28 12.49 154,400 +0.16(+1.30%)
Jul 09, 2020 12.50 12.50 12.26 12.33 166,182 -0.23(-1.83%)
Jul 08, 2020 12.38 12.57 12.30 12.56 205,827 +0.10(+0.80%)
Jul 07, 2020 12.70 12.70 12.40 12.46 205,393 -0.43(-3.34%)
Jul 06, 2020 12.86 12.91 12.75 12.89 397,426 +0.00(+0.00%)
Jul 02, 2020 13.00 13.13 12.88 12.89 415,200 +0.28(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.