Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.68	17.72	17.43	17.47	108,736	-0.27(-1.54%)
Jul 29, 2021	17.75	17.80	17.70	17.75	80,315	+0.08(+0.44%)
Jul 28, 2021	17.59	17.72	17.51	17.67	87,030	+0.03(+0.17%)
Jul 27, 2021	17.69	17.74	17.56	17.64	170,058	-0.07(-0.39%)
Jul 26, 2021	17.76	17.80	17.67	17.71	97,344	-0.01(-0.06%)
Jul 23, 2021	17.85	17.87	17.69	17.72	86,016	-0.01(-0.05%)
Jul 22, 2021	17.96	17.98	17.70	17.73	184,434	-0.23(-1.30%)
Jul 21, 2021	17.85	17.97	17.78	17.96	73,512	+0.20(+1.15%)
Jul 20, 2021	17.42	17.83	17.42	17.75	266,695	+0.40(+2.30%)
Jul 19, 2021	17.48	17.67	17.29	17.36	158,267	-0.44(-2.47%)
Jul 16, 2021	18.15	18.15	17.78	17.79	80,234	-0.31(-1.72%)
Jul 15, 2021	18.19	18.21	18.02	18.11	139,232	-0.39(-2.11%)
Jul 14, 2021	18.62	18.63	18.46	18.50	97,944	-0.01(-0.05%)
Jul 13, 2021	18.56	18.58	18.48	18.51	98,025	-0.24(-1.30%)
Jul 12, 2021	18.66	18.78	18.57	18.75	80,287	-0.09(-0.47%)
Jul 09, 2021	18.54	18.84	18.52	18.84	81,274	+0.43(+2.33%)
Jul 08, 2021	18.35	18.47	18.26	18.41	124,423	-0.26(-1.41%)
Jul 07, 2021	18.61	18.79	18.58	18.67	138,487	+0.17(+0.90%)
Jul 06, 2021	18.67	18.74	18.33	18.51	129,466	-0.27(-1.45%)
Jul 02, 2021	18.79	18.79	18.67	18.78	86,570	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.