Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.258	1.261	1.245	1.250	4,625,696	-0.01(-0.49%)
Jul 30, 2003	1.251	1.271	1.240	1.257	6,647,437	+0.01(+0.99%)
Jul 29, 2003	1.247	1.259	1.237	1.244	6,744,230	+0.00(+0.22%)
Jul 28, 2003	1.244	1.249	1.233	1.241	3,769,840	-0.00(-0.25%)
Jul 25, 2003	1.244	1.252	1.232	1.245	6,608,865	+0.00(+0.08%)
Jul 24, 2003	1.266	1.271	1.241	1.244	7,701,246	-0.02(-1.23%)
Jul 23, 2003	1.265	1.286	1.251	1.259	7,814,778	-0.01(-0.89%)
Jul 22, 2003	1.263	1.274	1.257	1.270	13,463,717	+0.01(+1.01%)
Jul 21, 2003	1.273	1.276	1.250	1.258	5,369,476	-0.02(-1.45%)
Jul 18, 2003	1.272	1.282	1.251	1.276	6,415,279	+0.01(+0.98%)
Jul 17, 2003	1.271	1.280	1.262	1.264	4,718,123	-0.01(-0.76%)
Jul 16, 2003	1.305	1.308	1.272	1.273	10,275,363	-0.03(-2.45%)
Jul 15, 2003	1.278	1.314	1.273	1.305	9,656,032	+0.04(+2.84%)
Jul 14, 2003	1.300	1.300	1.269	1.269	6,787,169	-0.02(-1.73%)
Jul 11, 2003	1.283	1.298	1.275	1.292	4,608,958	+0.01(+0.89%)
Jul 10, 2003	1.292	1.305	1.272	1.280	6,833,746	-0.01(-1.14%)
Jul 09, 2003	1.263	1.311	1.263	1.295	15,261,305	+0.04(+2.78%)
Jul 08, 2003	1.244	1.267	1.240	1.260	6,805,363	+0.02(+1.30%)
Jul 07, 2003	1.267	1.271	1.241	1.244	10,003,178	-0.02(-1.66%)
Jul 03, 2003	1.264	1.271	1.254	1.265	7,355,556	+0.00(+0.03%)
Jul 02, 2003	1.241	1.271	1.232	1.264	11,123,941	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.