Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.36	45.80	44.23	45.36	10,128,376	+1.22(+2.77%)
Jul 30, 2015	44.56	44.56	43.15	44.14	13,390,185	-1.24(-2.74%)
Jul 29, 2015	44.64	45.46	43.85	45.38	10,447,475	+0.67(+1.49%)
Jul 28, 2015	44.27	44.83	43.64	44.71	7,262,584	+0.47(+1.07%)
Jul 27, 2015	44.82	44.82	43.81	44.24	8,506,369	-0.91(-2.01%)
Jul 24, 2015	45.44	45.68	44.77	45.15	8,316,337	-0.01(-0.03%)
Jul 23, 2015	45.89	46.03	44.97	45.16	7,970,041	-0.65(-1.42%)
Jul 22, 2015	45.56	46.84	45.21	45.81	8,925,939	+0.24(+0.53%)
Jul 21, 2015	45.73	46.27	45.37	45.57	6,005,505	-0.17(-0.38%)
Jul 20, 2015	46.53	46.82	45.70	45.74	8,168,655	-0.94(-2.02%)
Jul 17, 2015	46.22	46.72	45.86	46.68	7,752,285	+0.33(+0.71%)
Jul 16, 2015	45.15	46.83	45.12	46.35	10,515,798	+1.56(+3.48%)
Jul 15, 2015	45.36	45.66	44.51	44.80	9,117,998	-0.77(-1.69%)
Jul 14, 2015	46.64	46.91	45.43	45.56	12,179,428	-0.38(-0.84%)
Jul 13, 2015	45.77	46.62	45.17	45.95	13,741,784	+0.70(+1.55%)
Jul 10, 2015	44.32	45.41	44.30	45.25	8,795,100	+1.20(+2.71%)
Jul 09, 2015	44.36	44.53	43.87	44.05	8,698,818	+0.09(+0.20%)
Jul 08, 2015	44.02	44.99	43.54	43.96	10,508,769	-0.46(-1.04%)
Jul 07, 2015	44.92	45.45	43.87	44.42	16,399,436	-0.47(-1.06%)
Jul 06, 2015	44.07	45.15	43.70	44.90	10,610,515	+0.43(+0.96%)
Jul 02, 2015	44.44	44.47	44.47	44.47	8,742,941	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.