Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.72	51.47	49.57	51.12	9,923,410	+1.69(+3.42%)
Jul 28, 2017	50.01	50.09	48.88	49.43	9,587,176	-0.67(-1.33%)
Jul 27, 2017	50.40	51.01	49.37	50.10	5,906,677	-0.30(-0.59%)
Jul 26, 2017	50.78	50.79	50.25	50.39	4,529,165	-0.33(-0.66%)
Jul 25, 2017	50.38	50.93	50.36	50.73	4,224,616	+0.56(+1.12%)
Jul 24, 2017	50.12	50.47	50.06	50.16	3,128,578	-0.07(-0.15%)
Jul 21, 2017	50.04	50.30	49.67	50.24	3,677,619	+0.19(+0.39%)
Jul 20, 2017	50.69	50.72	49.88	50.04	3,932,789	-0.38(-0.75%)
Jul 19, 2017	50.10	50.91	50.06	50.42	4,697,830	+0.39(+0.77%)
Jul 18, 2017	50.19	50.22	49.81	50.04	3,798,832	+0.06(+0.12%)
Jul 17, 2017	50.27	50.40	49.90	49.98	3,870,691	-0.45(-0.90%)
Jul 14, 2017	50.28	50.64	49.96	50.43	2,961,207	+0.19(+0.38%)
Jul 13, 2017	50.30	50.68	49.69	50.24	3,890,825	-0.19(-0.37%)
Jul 12, 2017	50.75	50.81	49.98	50.42	5,675,056	+0.07(+0.15%)
Jul 11, 2017	50.42	50.73	50.20	50.35	2,952,384	-0.12(-0.24%)
Jul 10, 2017	50.44	50.76	50.36	50.47	5,016,721	-0.07(-0.13%)
Jul 07, 2017	49.24	50.71	49.10	50.53	6,858,914	+1.27(+2.59%)
Jul 06, 2017	49.65	49.79	49.05	49.26	4,495,756	-0.45(-0.91%)
Jul 05, 2017	50.40	50.58	49.63	49.71	5,313,161	-0.70(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.