Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 67.54 68.96 67.33 67.97 4,035,790 +0.37(+0.54%)
Jul 30, 2019 66.57 67.61 66.09 67.60 3,248,109 +0.61(+0.90%)
Jul 29, 2019 67.03 67.62 66.37 66.99 2,525,635 -0.22(-0.33%)
Jul 26, 2019 66.34 67.77 66.24 67.22 3,402,296 +0.69(+1.03%)
Jul 25, 2019 68.71 68.92 65.50 66.53 6,583,474 -2.17(-3.16%)
Jul 24, 2019 67.42 69.03 67.05 68.70 5,020,296 +1.12(+1.65%)
Jul 23, 2019 67.31 68.01 67.05 67.58 3,640,209 +0.33(+0.50%)
Jul 22, 2019 67.22 67.72 66.45 67.25 2,944,067 +0.56(+0.84%)
Jul 19, 2019 66.56 67.14 66.40 66.69 2,387,063 +0.24(+0.36%)
Jul 18, 2019 65.86 66.53 65.36 66.45 2,583,935 +0.09(+0.13%)
Jul 17, 2019 67.03 67.33 65.65 66.36 3,706,769 -0.77(-1.15%)
Jul 16, 2019 67.17 67.70 66.67 67.14 2,223,784 -0.09(-0.13%)
Jul 15, 2019 67.40 67.63 66.21 67.22 3,152,716 -0.34(-0.51%)
Jul 12, 2019 67.41 67.97 67.03 67.57 2,219,614 +0.26(+0.38%)
Jul 11, 2019 66.92 67.71 66.63 67.31 3,489,919 +0.82(+1.24%)
Jul 10, 2019 66.33 66.70 65.50 66.49 3,733,793 +0.92(+1.41%)
Jul 09, 2019 64.57 65.96 64.48 65.57 3,329,718 +0.70(+1.08%)
Jul 08, 2019 65.15 65.36 64.38 64.86 2,910,613 -0.38(-0.59%)
Jul 05, 2019 65.18 65.45 64.78 65.25 2,073,864 -0.11(-0.17%)
Jul 03, 2019 64.44 65.76 64.27 65.36 2,894,052 +1.02(+1.59%)
Jul 02, 2019 66.77 66.77 63.57 64.34 9,009,340 -2.83(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.