Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.54	68.96	67.33	67.97	4,035,790	+0.37(+0.54%)
Jul 30, 2019	66.57	67.61	66.09	67.60	3,248,109	+0.61(+0.90%)
Jul 29, 2019	67.03	67.62	66.37	66.99	2,525,635	-0.22(-0.33%)
Jul 26, 2019	66.34	67.77	66.24	67.22	3,402,296	+0.69(+1.03%)
Jul 25, 2019	68.71	68.92	65.50	66.53	6,583,474	-2.17(-3.16%)
Jul 24, 2019	67.42	69.03	67.05	68.70	5,020,296	+1.12(+1.65%)
Jul 23, 2019	67.31	68.01	67.05	67.58	3,640,209	+0.33(+0.50%)
Jul 22, 2019	67.22	67.72	66.45	67.25	2,944,067	+0.56(+0.84%)
Jul 19, 2019	66.56	67.14	66.40	66.69	2,387,063	+0.24(+0.36%)
Jul 18, 2019	65.86	66.53	65.36	66.45	2,583,935	+0.09(+0.13%)
Jul 17, 2019	67.03	67.33	65.65	66.36	3,706,769	-0.77(-1.15%)
Jul 16, 2019	67.17	67.70	66.67	67.14	2,223,784	-0.09(-0.13%)
Jul 15, 2019	67.40	67.63	66.21	67.22	3,152,716	-0.34(-0.51%)
Jul 12, 2019	67.41	67.97	67.03	67.57	2,219,614	+0.26(+0.38%)
Jul 11, 2019	66.92	67.71	66.63	67.31	3,489,919	+0.82(+1.24%)
Jul 10, 2019	66.33	66.70	65.50	66.49	3,733,793	+0.92(+1.41%)
Jul 09, 2019	64.57	65.96	64.48	65.57	3,329,718	+0.70(+1.08%)
Jul 08, 2019	65.15	65.36	64.38	64.86	2,910,613	-0.38(-0.59%)
Jul 05, 2019	65.18	65.45	64.78	65.25	2,073,864	-0.11(-0.17%)
Jul 03, 2019	64.44	65.76	64.27	65.36	2,894,052	+1.02(+1.59%)
Jul 02, 2019	66.77	66.77	63.57	64.34	9,009,340	-2.83(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.