Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.23	28.79	28.23	28.73	8,892,637	+0.44(+1.57%)
Jul 28, 2022	27.79	28.32	27.61	28.29	2,790,743	+0.81(+2.94%)
Jul 27, 2022	27.42	27.59	27.25	27.48	3,860,361	+0.10(+0.38%)
Jul 26, 2022	27.29	27.52	27.22	27.38	4,002,149	+0.16(+0.59%)
Jul 25, 2022	26.66	27.22	26.55	27.22	4,620,133	+0.55(+2.07%)
Jul 22, 2022	26.47	26.77	26.42	26.66	4,223,161	+0.33(+1.25%)
Jul 21, 2022	26.44	26.49	26.13	26.34	4,683,591	-0.19(-0.71%)
Jul 20, 2022	26.71	26.91	26.27	26.52	5,424,844	-0.20(-0.74%)
Jul 19, 2022	26.78	26.94	26.69	26.72	4,351,010	+0.10(+0.39%)
Jul 18, 2022	26.93	27.05	26.59	26.62	6,443,513	-0.37(-1.35%)
Jul 15, 2022	27.11	27.16	26.64	26.98	3,730,495	+0.07(+0.24%)
Jul 14, 2022	26.38	26.97	26.29	26.92	4,450,843	+0.09(+0.35%)
Jul 13, 2022	26.64	27.03	26.49	26.82	2,672,022	-0.07(-0.24%)
Jul 12, 2022	26.79	27.27	26.73	26.89	2,819,824	-0.11(-0.42%)
Jul 11, 2022	26.59	27.02	26.59	27.00	2,701,570	+0.31(+1.16%)
Jul 08, 2022	26.76	26.85	26.54	26.69	4,977,187	-0.03(-0.11%)
Jul 07, 2022	27.32	27.48	26.69	26.72	6,138,249	-0.53(-1.96%)
Jul 06, 2022	26.90	27.54	26.82	27.25	3,344,759	+0.49(+1.82%)
Jul 05, 2022	28.03	28.09	26.50	26.77	5,087,038	-1.41(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.