Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.26	36.52	35.14	35.39	817,625	-1.10(-3.00%)
Jul 30, 2020	36.11	36.48	35.76	36.48	1,004,708	-0.34(-0.92%)
Jul 29, 2020	36.60	36.89	36.30	36.82	929,092	+0.27(+0.73%)
Jul 28, 2020	37.26	37.26	36.52	36.55	921,793	-0.74(-1.97%)
Jul 27, 2020	36.53	37.32	36.21	37.29	737,242	+0.69(+1.88%)
Jul 24, 2020	36.82	36.90	36.52	36.60	664,720	-0.41(-1.10%)
Jul 23, 2020	37.08	37.34	36.84	37.01	885,792	-0.02(-0.04%)
Jul 22, 2020	36.62	37.54	36.51	37.02	743,332	+0.34(+0.92%)
Jul 21, 2020	36.89	37.01	36.61	36.68	981,752	+0.22(+0.61%)
Jul 20, 2020	36.54	36.67	36.29	36.46	693,733	-0.08(-0.21%)
Jul 17, 2020	36.43	36.71	36.18	36.54	980,185	+0.20(+0.55%)
Jul 16, 2020	35.89	36.54	35.74	36.34	728,442	+0.04(+0.11%)
Jul 15, 2020	36.33	36.58	35.81	36.30	1,012,945	+0.60(+1.67%)
Jul 14, 2020	34.98	35.73	34.90	35.70	767,358	+0.64(+1.81%)
Jul 13, 2020	35.23	35.56	34.94	35.07	1,455,731	-0.08(-0.22%)
Jul 10, 2020	34.34	35.18	34.30	35.14	806,144	+1.02(+2.99%)
Jul 09, 2020	34.71	34.77	33.98	34.12	1,596,760	-0.39(-1.13%)
Jul 08, 2020	34.47	34.81	34.32	34.51	791,457	-0.09(-0.27%)
Jul 07, 2020	34.74	35.03	34.52	34.61	726,159	-0.34(-0.97%)
Jul 06, 2020	34.80	35.03	34.51	34.94	708,140	+0.64(+1.85%)
Jul 02, 2020	34.33	34.90	34.19	34.31	865,506	+0.71(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.