Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	57.54	57.99	56.13	56.95	6,477,081	-0.58(-1.01%)
Jul 30, 2002	56.21	58.51	56.09	57.53	7,087,835	+0.93(+1.65%)
Jul 29, 2002	55.70	56.60	55.35	56.60	7,667,892	+2.43(+4.48%)
Jul 26, 2002	54.11	54.42	53.10	54.17	7,322,247	+0.21(+0.39%)
Jul 25, 2002	54.42	55.94	52.40	53.96	10,527,328	-1.20(-2.17%)
Jul 24, 2002	52.73	55.50	51.03	55.16	16,501,163	+2.43(+4.61%)
Jul 23, 2002	55.70	55.83	52.33	52.73	7,770,904	-3.32(-5.93%)
Jul 22, 2002	57.88	58.16	55.94	56.06	23,611,220	-3.89(-6.49%)
Jul 19, 2002	57.85	59.95	55.25	59.95	66,245,356	+1.96(+3.38%)
Jul 17, 2002	59.66	59.66	55.84	57.99	9,638,234	+1.04(+1.82%)
Jul 12, 2002	56.64	57.43	56.15	56.95	5,873,648	-0.08(-0.14%)
Jul 11, 2002	55.67	57.03	54.44	57.03	11,421,560	+1.32(+2.38%)
Jul 10, 2002	57.11	57.92	55.27	55.70	15,150,310	+0.50(+0.90%)
Jul 09, 2002	57.30	57.30	55.21	55.21	5,313,757	-2.09(-3.65%)
Jul 08, 2002	57.42	57.42	57.30	57.30	4,048,063	-0.27(-0.47%)
Jul 05, 2002	55.86	57.77	55.64	57.57	2,677,943	+2.92(+5.34%)
Jul 04, 2002	54.43	55.24	53.80	54.65	4,384,845	+0.00(+0.00%)
Jul 03, 2002	54.43	55.24	53.80	54.65	4,384,973	-0.39(-0.71%)
Jul 02, 2002	54.90	55.59	54.43	55.04	5,110,044	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.