Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	132.24	135.04	132.16	133.46	4,547,976	+1.30(+0.99%)
Jul 30, 2013	133.02	133.44	132.07	132.16	3,138,127	-0.60(-0.45%)
Jul 29, 2013	133.95	134.11	131.82	132.76	3,470,415	-1.70(-1.26%)
Jul 26, 2013	134.29	134.78	133.65	134.46	2,915,892	-0.53(-0.39%)
Jul 25, 2013	133.66	135.06	133.18	134.99	2,748,361	+0.71(+0.53%)
Jul 24, 2013	135.67	135.78	133.79	134.28	3,130,987	-0.99(-0.73%)
Jul 23, 2013	135.47	136.21	134.64	135.27	3,128,712	+0.01(+0.01%)
Jul 22, 2013	133.52	135.33	133.73	135.26	3,369,518	+1.54(+1.15%)
Jul 19, 2013	133.23	134.13	132.28	133.73	4,094,521	+0.24(+0.18%)
Jul 18, 2013	131.47	133.91	131.40	133.48	4,254,832	+2.24(+1.71%)
Jul 17, 2013	130.05	131.80	129.77	131.24	4,168,978	+0.87(+0.67%)
Jul 16, 2013	133.37	133.68	129.72	130.38	7,340,906	-2.25(-1.69%)
Jul 15, 2013	132.46	132.94	131.12	132.62	5,076,218	+2.35(+1.80%)
Jul 12, 2013	129.06	130.41	129.00	130.27	3,497,109	+1.95(+1.52%)
Jul 11, 2013	128.96	129.97	127.02	128.32	3,646,325	+1.53(+1.21%)
Jul 10, 2013	127.39	128.25	125.84	126.79	3,005,521	-0.90(-0.71%)
Jul 09, 2013	126.10	128.10	124.87	127.69	3,844,840	+2.55(+2.04%)
Jul 08, 2013	125.77	125.94	124.39	125.14	3,318,816	+0.46(+0.37%)
Jul 05, 2013	123.92	124.72	123.26	124.68	2,759,086	+2.29(+1.87%)
Jul 03, 2013	121.73	123.20	121.46	122.39	1,561,382	-0.40(-0.32%)
Jul 02, 2013	122.99	124.64	121.96	122.79	3,800,446	-0.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.