Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	208.36	208.36	205.80	206.56	2,877,941	-1.32(-0.64%)
Jul 30, 2018	207.06	208.56	206.09	207.88	2,820,847	+1.14(+0.55%)
Jul 27, 2018	207.02	207.75	205.31	206.75	2,298,405	+0.46(+0.22%)
Jul 26, 2018	206.19	207.35	205.69	206.28	2,167,227	+0.36(+0.18%)
Jul 25, 2018	204.46	206.06	203.53	205.92	2,508,725	+0.71(+0.34%)
Jul 24, 2018		206.61	203.93	205.21	3,318,847	+1.84(+0.91%)
Jul 23, 2018	201.66	204.33	201.59	203.37	3,205,344	+1.80(+0.89%)
Jul 20, 2018	199.24	201.88	199.06	201.57	3,085,790	+1.79(+0.90%)
Jul 19, 2018	201.06	201.83	199.21	199.78	5,331,939	-1.40(-0.70%)
Jul 18, 2018	202.13	203.32	200.23	201.18	7,067,727	+0.19(+0.10%)
Jul 17, 2018	201.39	202.91	197.38	200.99	10,663,988	-0.37(-0.18%)
Jul 16, 2018	197.66	201.35	197.26	201.35	3,758,940	+4.38(+2.22%)
Jul 13, 2018	197.17	198.90	194.82	196.97	2,923,837	-0.71(-0.36%)
Jul 12, 2018	198.05	198.05	196.42	197.68	2,555,229	+1.36(+0.69%)
Jul 11, 2018	196.41	197.71	195.92	196.32	2,903,979	-1.03(-0.52%)
Jul 10, 2018	198.36	199.12	196.49	197.36	2,900,650	-0.99(-0.50%)
Jul 09, 2018	194.32	198.53	194.01	198.35	3,153,420	+5.39(+2.80%)
Jul 06, 2018	191.87	194.18	191.29	192.96	2,122,466	+0.91(+0.48%)
Jul 05, 2018	192.70	193.26	191.21	192.04	2,549,970	+0.31(+0.16%)
Jul 03, 2018		191.73	191.73	191.73	0	-2.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.