Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.72	15.87	15.45	15.48	12,199,222	-0.24(-1.51%)
Jul 29, 2021	15.43	15.76	15.34	15.72	9,067,345	+0.36(+2.38%)
Jul 28, 2021	15.47	15.60	15.30	15.36	10,959,661	-0.09(-0.59%)
Jul 27, 2021	15.34	15.48	15.16	15.45	7,827,078	+0.00(+0.00%)
Jul 26, 2021	15.32	15.54	15.30	15.45	7,351,454	+0.15(+0.95%)
Jul 23, 2021	15.48	15.50	15.26	15.30	8,391,739	-0.09(-0.59%)
Jul 22, 2021	15.68	15.70	15.32	15.39	8,147,743	-0.29(-1.86%)
Jul 21, 2021	15.68	15.85	15.63	15.68	6,678,061	+0.09(+0.58%)
Jul 20, 2021	15.14	15.63	15.08	15.59	10,990,913	+0.49(+3.26%)
Jul 19, 2021	15.21	15.27	14.92	15.10	14,220,821	-0.35(-2.24%)
Jul 16, 2021	15.50	15.57	15.32	15.45	8,757,956	+0.00(+0.00%)
Jul 15, 2021	15.34	15.57	15.17	15.45	10,789,632	+0.09(+0.59%)
Jul 14, 2021	15.61	15.79	15.32	15.36	13,065,196	-0.22(-1.41%)
Jul 13, 2021	16.23	16.23	15.56	15.57	16,348,204	-0.71(-4.37%)
Jul 12, 2021	16.20	16.36	16.10	16.29	7,139,452	+0.04(+0.22%)
Jul 09, 2021	15.96	16.27	15.96	16.25	10,105,005	+0.38(+2.41%)
Jul 08, 2021	15.92	16.07	15.64	15.87	12,623,875	-0.24(-1.47%)
Jul 07, 2021	16.12	16.14	15.98	16.10	9,732,747	-0.02(-0.11%)
Jul 06, 2021	16.30	16.30	16.07	16.12	13,919,355	-0.05(-0.34%)
Jul 02, 2021	16.30	16.32	16.16	16.18	8,021,371	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.