Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.80	24.89	23.69	23.75	11,021,133	+0.51(+2.18%)
Jul 30, 2013	23.42	23.53	23.10	23.25	6,953,768	-0.11(-0.48%)
Jul 29, 2013	23.37	23.40	23.02	23.36	5,890,792	-0.04(-0.17%)
Jul 26, 2013	23.88	23.89	23.12	23.40	11,544,155	-0.72(-2.99%)
Jul 25, 2013	21.58	24.32	21.34	24.12	35,187,960	+4.91(+25.54%)
Jul 24, 2013	19.64	19.64	19.17	19.21	2,043,794	-0.41(-2.10%)
Jul 23, 2013	19.62	19.78	19.50	19.63	1,817,218	+0.01(+0.07%)
Jul 22, 2013	19.62	19.70	19.51	19.61	1,388,749	+0.08(+0.39%)
Jul 19, 2013	19.48	19.60	19.43	19.54	1,927,912	+0.05(+0.28%)
Jul 18, 2013	19.49	19.73	19.42	19.48	1,892,724	-0.02(-0.11%)
Jul 17, 2013	19.68	19.73	19.41	19.51	1,436,340	-0.07(-0.34%)
Jul 16, 2013	19.69	19.78	19.45	19.57	2,132,037	-0.13(-0.68%)
Jul 15, 2013	19.33	19.78	19.30	19.71	2,403,916	+0.34(+1.76%)
Jul 12, 2013	19.29	19.38	19.13	19.37	1,862,560	+0.09(+0.49%)
Jul 11, 2013	19.48	19.49	19.21	19.27	2,704,082	+0.05(+0.26%)
Jul 10, 2013	19.13	19.28	18.94	19.22	3,658,696	+0.10(+0.52%)
Jul 09, 2013	18.74	19.27	18.66	19.12	5,348,090	+0.54(+2.92%)
Jul 08, 2013	18.03	18.64	17.96	18.58	4,946,525	+0.64(+3.55%)
Jul 05, 2013	18.12	18.15	17.67	17.94	2,628,860	-0.09(-0.47%)
Jul 03, 2013	18.15	18.24	17.93	18.03	2,025,331	-0.11(-0.59%)
Jul 02, 2013	18.38	18.51	18.07	18.14	2,971,967	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.