Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.10	21.43	19.95	21.01	541,878	+1.00(+5.01%)
Jul 30, 2009	19.98	20.51	19.73	20.01	214,105	+0.16(+0.81%)
Jul 29, 2009	20.49	20.49	19.80	19.85	141,617	-0.70(-3.41%)
Jul 28, 2009	20.36	20.60	20.28	20.55	203,331	+0.28(+1.36%)
Jul 27, 2009	20.56	20.62	20.22	20.28	179,440	-0.13(-0.66%)
Jul 24, 2009	19.99	20.50	19.85	20.41	157,724	+0.33(+1.63%)
Jul 23, 2009	20.13	20.72	20.04	20.08	285,272	-0.04(-0.22%)
Jul 22, 2009	19.90	20.55	19.84	20.13	315,774	+0.08(+0.39%)
Jul 21, 2009	20.69	20.69	19.79	20.05	164,393	-0.44(-2.13%)
Jul 20, 2009	20.25	20.55	19.69	20.49	195,016	+0.51(+2.57%)
Jul 17, 2009	20.26	20.31	19.85	19.97	164,150	-0.28(-1.40%)
Jul 16, 2009	19.92	20.37	19.55	20.26	291,398	+0.80(+4.10%)
Jul 15, 2009	19.47	19.63	19.17	19.46	224,767	+0.25(+1.30%)
Jul 14, 2009	19.38	19.51	19.15	19.21	128,100	-0.13(-0.70%)
Jul 13, 2009	18.99	19.41	18.98	19.34	362,901	+0.69(+3.69%)
Jul 10, 2009	18.45	19.14	18.45	18.66	204,545	-0.02(-0.10%)
Jul 09, 2009	18.85	19.10	18.49	18.68	142,976	+0.02(+0.10%)
Jul 08, 2009	18.55	18.83	17.94	18.66	215,360	+0.28(+1.50%)
Jul 07, 2009	18.38	18.77	18.19	18.38	231,072	+0.04(+0.24%)
Jul 06, 2009	18.26	18.53	18.10	18.34	240,180	+0.09(+0.49%)
Jul 02, 2009	18.36	18.76	18.04	18.25	162,837	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.