Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.21	28.57	28.08	28.57	344,395	+0.48(+1.72%)
Jul 30, 2015	28.01	28.23	27.83	28.08	262,464	-0.04(-0.15%)
Jul 29, 2015	28.24	28.36	27.95	28.13	189,122	-0.04(-0.13%)
Jul 28, 2015	28.12	28.25	27.82	28.16	203,857	+0.10(+0.36%)
Jul 27, 2015	27.98	28.59	27.69	28.06	248,194	-0.11(-0.38%)
Jul 24, 2015	28.52	28.53	27.95	28.17	227,360	-0.43(-1.51%)
Jul 23, 2015	28.42	28.80	28.27	28.60	182,411	+0.33(+1.17%)
Jul 22, 2015	28.26	28.47	28.21	28.27	160,215	+0.00(+0.00%)
Jul 21, 2015	28.28	28.57	28.10	28.27	127,250	+0.00(+0.00%)
Jul 20, 2015	28.51	28.74	28.26	28.27	169,824	-0.05(-0.18%)
Jul 17, 2015	28.75	28.89	28.17	28.32	126,712	-0.41(-1.43%)
Jul 16, 2015	28.34	28.87	28.34	28.73	155,160	+0.56(+1.99%)
Jul 15, 2015	28.66	28.90	28.08	28.17	238,074	-0.44(-1.53%)
Jul 14, 2015	28.52	28.78	28.31	28.61	119,916	+0.16(+0.56%)
Jul 13, 2015	28.20	28.52	28.20	28.45	182,985	+0.46(+1.65%)
Jul 10, 2015	27.59	28.01	27.51	27.99	197,917	+0.62(+2.26%)
Jul 09, 2015	28.13	28.30	27.02	27.37	247,655	-0.49(-1.76%)
Jul 08, 2015	28.21	28.43	27.67	27.86	196,727	-0.60(-2.10%)
Jul 07, 2015	28.49	28.74	27.96	28.46	137,290	-0.02(-0.08%)
Jul 06, 2015	28.37	28.67	28.08	28.48	110,488	-0.13(-0.45%)
Jul 02, 2015	28.86	28.61	28.61	28.61	100,064	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.