Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.55	28.66	28.18	28.47	218,128	-0.01(-0.03%)
Jul 28, 2016	28.94	28.94	28.42	28.48	123,941	-0.50(-1.74%)
Jul 27, 2016	28.79	29.07	28.67	28.98	179,595	+0.34(+1.18%)
Jul 26, 2016	28.56	28.87	28.14	28.64	148,150	+0.11(+0.40%)
Jul 25, 2016	28.40	28.71	28.12	28.53	115,264	+0.13(+0.45%)
Jul 22, 2016	28.32	28.51	27.92	28.40	88,196	+0.12(+0.43%)
Jul 21, 2016	28.52	28.61	28.16	28.28	115,549	-0.18(-0.63%)
Jul 20, 2016	28.52	28.66	28.16	28.46	123,657	-0.09(-0.32%)
Jul 19, 2016	28.48	28.87	28.35	28.55	129,836	+0.00(+0.00%)
Jul 18, 2016	28.75	28.82	28.49	28.55	176,548	-0.25(-0.86%)
Jul 15, 2016	28.82	29.47	28.70	28.80	201,237	+0.17(+0.58%)
Jul 14, 2016	28.38	28.91	28.39	28.64	174,939	+0.26(+0.90%)
Jul 13, 2016	28.09	28.38	27.87	28.38	173,555	+0.47(+1.70%)
Jul 12, 2016	27.45	28.10	27.45	27.91	245,081	+0.69(+2.52%)
Jul 11, 2016	26.66	27.26	26.66	27.22	168,472	+0.72(+2.73%)
Jul 08, 2016	26.14	26.66	25.98	26.50	169,478	+0.52(+2.00%)
Jul 07, 2016	26.63	26.73	25.95	25.98	144,397	-0.56(-2.13%)
Jul 06, 2016	26.44	26.72	26.23	26.54	155,400	+0.09(+0.34%)
Jul 05, 2016	26.49	26.57	26.29	26.45	119,801	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.