Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	396.43	410.83	392.58	404.13	30,346	+10.97(+2.79%)
Jul 30, 2007	388.73	396.89	388.26	393.16	21,513	+7.31(+1.90%)
Jul 27, 2007	392.58	395.43	385.85	385.85	15,277	-8.56(-2.17%)
Jul 26, 2007	398.35	398.35	390.81	394.41	25,877	-5.87(-1.47%)
Jul 25, 2007	406.81	408.94	400.08	400.28	16,732	-3.85(-0.95%)
Jul 24, 2007	409.90	412.74	403.65	404.13	32,945	+0.77(+0.19%)
Jul 23, 2007	398.35	405.09	396.91	403.36	5,923	+6.45(+1.62%)
Jul 20, 2007	396.55	400.28	395.47	396.91	11,224	-0.98(-0.25%)
Jul 19, 2007	393.58	397.89	393.54	397.89	26,501	+4.43(+1.12%)
Jul 18, 2007	393.63	395.47	390.66	393.47	10,600	-0.08(-0.02%)
Jul 17, 2007	395.95	396.43	392.19	393.54	13,718	-1.39(-0.35%)
Jul 16, 2007	399.12	399.12	393.12	394.94	9,145	-3.19(-0.80%)
Jul 13, 2007	399.80	399.80	389.69	398.12	9,561	+0.55(+0.14%)
Jul 12, 2007	397.39	398.35	394.50	397.57	10,912	-1.26(-0.32%)
Jul 11, 2007	398.35	399.80	394.50	398.83	18,083	+2.40(+0.61%)
Jul 10, 2007	408.70	408.70	394.50	396.43	14,238	-10.10(-2.49%)
Jul 09, 2007	399.80	406.94	399.33	406.53	11,224	+8.18(+2.05%)
Jul 06, 2007	394.50	398.35	391.66	398.35	12,783	+5.14(+1.31%)
Jul 05, 2007	394.50	399.29	391.63	393.22	12,159	-1.29(-0.33%)
Jul 03, 2007	396.43	397.37	392.06	394.50	4,988	+0.96(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.