Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	317.33	317.57	315.01	316.96	9,610	+0.24(+0.08%)
Jul 28, 2011	317.41	318.74	315.70	316.72	6,063	+0.31(+0.10%)
Jul 27, 2011	316.81	320.31	316.41	316.41	6,828	-0.92(-0.29%)
Jul 26, 2011	315.99	318.01	315.99	317.34	6,201	+0.42(+0.13%)
Jul 25, 2011	315.17	317.53	314.39	316.91	8,316	+0.40(+0.12%)
Jul 22, 2011	317.50	318.01	316.52	316.52	4,990	-1.59(-0.50%)
Jul 21, 2011	315.71	319.01	311.31	318.11	15,652	+2.26(+0.72%)
Jul 20, 2011	316.76	317.53	314.76	315.85	12,873	-1.12(-0.35%)
Jul 19, 2011	318.35	318.35	316.96	316.96	10,357	+0.38(+0.12%)
Jul 18, 2011	319.53	319.53	316.58	316.58	10,952	-3.84(-1.20%)
Jul 15, 2011	322.48	322.78	320.42	320.42	6,086	-2.16(-0.67%)
Jul 14, 2011	323.21	323.26	322.13	322.58	13,820	+0.24(+0.07%)
Jul 13, 2011	321.41	323.09	321.41	322.34	7,022	+2.98(+0.93%)
Jul 12, 2011	317.26	321.41	317.26	319.36	4,015	+0.81(+0.25%)
Jul 11, 2011	318.76	321.57	317.69	318.55	9,225	-2.13(-0.66%)
Jul 08, 2011	321.36	321.94	320.68	320.68	8,909	-0.68(-0.21%)
Jul 07, 2011	321.69	321.87	319.86	321.36	6,497	-0.82(-0.25%)
Jul 06, 2011	320.74	325.19	320.40	322.18	7,274	+2.47(+0.77%)
Jul 05, 2011	321.77	321.77	317.50	319.70	6,173	-1.96(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.