Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	330.14	333.53	328.91	332.74	52,399	+1.65(+0.50%)
Jul 30, 2012	332.44	333.74	329.60	331.09	28,250	-1.81(-0.54%)
Jul 27, 2012	330.45	334.90	328.87	332.89	26,449	+3.30(+1.00%)
Jul 26, 2012	329.03	331.00	326.97	329.60	33,508	+3.51(+1.08%)
Jul 25, 2012	326.73	327.48	325.24	326.08	33,954	+0.75(+0.23%)
Jul 24, 2012	326.72	327.15	323.78	325.33	40,082	-0.27(-0.08%)
Jul 23, 2012	325.69	327.84	325.05	325.60	41,086	-1.94(-0.59%)
Jul 20, 2012	330.11	330.85	327.55	327.55	31,487	-3.51(-1.06%)
Jul 19, 2012	331.34	333.29	331.06	331.06	35,265	-0.44(-0.13%)
Jul 18, 2012	330.97	333.89	330.97	331.50	57,711	-0.66(-0.20%)
Jul 17, 2012	330.81	332.16	329.33	332.16	41,963	+2.55(+0.77%)
Jul 16, 2012	328.87	330.95	327.84	329.61	44,989	-0.29(-0.09%)
Jul 13, 2012	328.46	331.00	328.35	329.90	55,873	+1.60(+0.49%)
Jul 12, 2012	329.32	329.54	326.33	328.31	25,044	-1.75(-0.53%)
Jul 11, 2012	330.04	330.96	327.80	330.06	44,282	+0.81(+0.25%)
Jul 10, 2012	331.41	331.41	327.97	329.25	20,924	-0.48(-0.15%)
Jul 09, 2012	328.92	329.80	327.17	329.73	50,261	+1.18(+0.36%)
Jul 06, 2012	330.10	330.88	326.48	328.55	22,858	-2.72(-0.82%)
Jul 05, 2012	329.81	331.78	328.97	331.27	42,633	+1.63(+0.49%)
Jul 03, 2012	327.63	329.79	327.08	329.64	20,566	+2.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.