Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	400.30	400.76	395.52	398.21	67,954	-3.26(-0.81%)
Jul 30, 2014	404.36	404.85	401.33	401.47	35,346	-2.27(-0.56%)
Jul 29, 2014	408.93	408.96	403.20	403.74	46,348	-4.96(-1.21%)
Jul 28, 2014	409.65	409.65	404.80	408.71	66,250	-0.84(-0.20%)
Jul 25, 2014	411.63	412.26	407.38	409.55	33,486	-3.20(-0.78%)
Jul 24, 2014	413.93	413.93	410.48	412.75	35,463	+0.04(+0.01%)
Jul 23, 2014	414.00	414.00	411.15	412.71	43,810	+0.49(+0.12%)
Jul 22, 2014	416.96	416.96	411.87	412.22	40,910	-2.02(-0.49%)
Jul 21, 2014	414.62	416.14	412.06	414.24	41,106	-1.18(-0.29%)
Jul 18, 2014	415.16	416.35	413.08	415.42	50,333	+2.25(+0.55%)
Jul 17, 2014	416.69	420.11	412.56	413.17	38,712	-3.99(-0.96%)
Jul 16, 2014	423.63	424.26	416.11	417.17	80,450	-4.45(-1.05%)
Jul 15, 2014	422.09	422.38	419.96	421.61	31,321	+0.94(+0.22%)
Jul 14, 2014	422.55	424.13	420.00	420.67	28,001	+0.76(+0.18%)
Jul 11, 2014	421.49	422.92	417.98	419.91	31,526	-0.55(-0.13%)
Jul 10, 2014	415.54	422.29	413.75	420.46	39,659	+0.40(+0.09%)
Jul 09, 2014	421.04	421.93	417.64	420.06	41,080	-0.52(-0.12%)
Jul 08, 2014	420.45	421.10	415.74	420.58	59,039	-0.02(-0.00%)
Jul 07, 2014	423.36	423.80	418.68	420.60	39,124	-3.20(-0.76%)
Jul 03, 2014	425.53	423.80	423.80	423.80	19,746	+0.67(+0.16%)
Jul 02, 2014	427.17	427.23	421.98	423.13	35,407	-3.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.