Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	529.55	529.55	522.60	522.96	40,810	-5.13(-0.97%)
Jul 28, 2016	523.02	531.12	523.02	528.09	29,381	+3.37(+0.64%)
Jul 27, 2016	523.56	529.02	521.54	524.72	38,846	+1.03(+0.20%)
Jul 26, 2016	525.41	528.23	520.99	523.69	45,872	+0.18(+0.03%)
Jul 25, 2016	530.51	530.51	523.43	523.51	25,705	-7.52(-1.42%)
Jul 22, 2016	527.40	532.56	526.42	531.03	38,414	+5.54(+1.05%)
Jul 21, 2016	523.43	528.22	523.43	525.49	27,749	+1.80(+0.34%)
Jul 20, 2016	522.92	526.71	520.98	523.69	28,190	+0.31(+0.06%)
Jul 19, 2016	523.26	525.25	521.08	523.38	33,436	-0.97(-0.19%)
Jul 18, 2016	518.17	524.68	517.82	524.36	35,895	+1.97(+0.38%)
Jul 15, 2016	527.85	527.85	521.10	522.38	47,243	-2.21(-0.42%)
Jul 14, 2016	529.40	532.00	522.61	524.60	54,560	-3.50(-0.66%)
Jul 13, 2016	527.57	530.08	523.26	528.10	58,682	+1.10(+0.21%)
Jul 12, 2016	531.01	531.01	523.30	527.00	47,274	-0.32(-0.06%)
Jul 11, 2016	528.57	529.21	525.43	527.32	22,196	+0.45(+0.09%)
Jul 08, 2016	523.68	528.21	521.35	526.87	28,474	+5.51(+1.06%)
Jul 07, 2016	526.95	526.95	518.68	521.35	47,389	-2.89(-0.55%)
Jul 06, 2016	516.90	525.02	516.90	524.24	56,814	+4.62(+0.89%)
Jul 05, 2016	515.35	520.17	512.57	519.62	59,720	+1.89(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.