Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	837.20	838.12	837.00	837.48	91,023	+0.33(+0.04%)
Jul 28, 2022	836.55	837.95	836.55	837.15	93,431	-1.37(-0.16%)
Jul 27, 2022	837.15	838.52	837.00	838.52	73,253	+1.21(+0.14%)
Jul 26, 2022	838.65	838.65	836.76	837.31	120,447	-2.29(-0.27%)
Jul 25, 2022	837.50	839.60	837.06	839.60	73,508	+2.45(+0.29%)
Jul 22, 2022	836.49	837.58	836.00	837.15	41,051	+0.31(+0.04%)
Jul 21, 2022	835.14	837.89	834.68	836.84	66,287	+1.84(+0.22%)
Jul 20, 2022	835.67	835.67	833.60	835.00	181,993	+1.05(+0.13%)
Jul 19, 2022	834.35	836.73	833.60	833.95	179,593	-0.39(-0.05%)
Jul 18, 2022	835.27	836.11	834.34	834.34	73,026	-1.04(-0.12%)
Jul 15, 2022	834.40	835.91	834.30	835.38	50,668	+1.28(+0.15%)
Jul 14, 2022	833.05	834.88	833.05	834.10	44,074	-0.34(-0.04%)
Jul 13, 2022	833.65	835.15	833.26	834.44	41,543	+1.39(+0.17%)
Jul 12, 2022	833.15	834.45	833.05	833.05	117,582	+0.00(+0.00%)
Jul 11, 2022	834.49	835.73	832.67	833.05	62,613	-1.52(-0.18%)
Jul 08, 2022	834.26	835.00	833.86	834.57	31,933	+2.31(+0.28%)
Jul 07, 2022	832.52	835.54	832.26	832.26	90,441	-0.24(-0.03%)
Jul 06, 2022	832.56	834.66	832.00	832.50	184,910	+0.30(+0.04%)
Jul 05, 2022	831.50	833.44	831.47	832.20	116,116	-1.70(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.