Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.24	14.07	14.12	664,968	-0.02(-0.16%)
Jul 28, 2016	14.16	14.26	14.05	14.14	710,067	-0.02(-0.11%)
Jul 27, 2016	14.21	14.38	14.11	14.16	1,199,272	-0.03(-0.21%)
Jul 26, 2016	14.06	14.19	14.04	14.19	735,024	+0.11(+0.75%)
Jul 25, 2016	14.01	14.12	13.99	14.08	867,401	+0.03(+0.22%)
Jul 22, 2016	13.66	14.08	13.49	14.05	1,661,157	+0.48(+3.52%)
Jul 21, 2016	13.66	13.75	13.50	13.57	1,771,695	-0.09(-0.67%)
Jul 20, 2016	13.58	13.66	13.50	13.66	1,215,954	+0.16(+1.18%)
Jul 19, 2016	13.35	13.53	13.30	13.50	635,259	+0.07(+0.51%)
Jul 18, 2016	13.47	13.53	13.33	13.44	714,322	-0.02(-0.17%)
Jul 15, 2016	13.55	13.56	13.37	13.46	800,951	+0.04(+0.28%)
Jul 14, 2016	13.53	13.54	13.41	13.42	864,041	+0.17(+1.26%)
Jul 13, 2016	13.25	13.37	13.20	13.25	1,227,342	-0.05(-0.34%)
Jul 12, 2016	13.20	13.34	13.18	13.30	1,485,334	+0.24(+1.86%)
Jul 11, 2016	13.13	13.17	13.00	13.06	1,193,206	+0.07(+0.53%)
Jul 08, 2016	13.04	13.15	12.82	12.99	1,076,848	+0.17(+1.30%)
Jul 07, 2016	12.75	12.93	12.67	12.82	1,097,836	+0.10(+0.78%)
Jul 06, 2016	12.37	12.75	12.33	12.72	1,321,636	+0.21(+1.64%)
Jul 05, 2016	12.74	12.78	12.38	12.52	942,409	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.